Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Andy (Base) ANDY | US$0,008935 | 8,19% | -8,09% | - | US$131.595 | - |
| 3952 |  infraX INFRA | US$18,45 | -2,56% | -19,06% | - | US$125.869 | - |
| 3953 |  LANDWOLF (AVAX) WOLF | US$0,000006980 | -8,25% | -29,76% | - | US$131.791 | - |
| 3954 |  Content Bitcoin CTB | US$15,57 | 0,58% | 83,82% | - | US$131.542 | - |
| 3955 |  Idexo Token IDO | US$0,02226 | 0,01% | 0,39% | - | US$130.364 | - |
| 3956 |  ROCK ROCK | US$0,0001616 | -16,46% | -15,97% | - | US$129.686 | - |
| 3957 |  Stick STICK | US$0,0001665 | -10,80% | -35,91% | - | US$130.470 | - |
| 3958 |  CUTTLEFISHY CUUT | US$0,0001665 | -31,57% | 36,04% | - | US$128.814 | - |
| 3959 |  Divergence DIVER | US$0,01028 | -0,29% | 0,70% | - | US$130.022 | - |
| 3960 |  Legion Network LGX | US$0,0008538 | -2,90% | -14,03% | - | US$131.015 | - |
| 3961 |  ADA ADASOL | US$0,0009981 | 3,16% | 7,51% | - | US$129.548 | - |
| 3962 |  Scuba Dog SCUBA | US$0,0004508 | 0,41% | -3,29% | - | US$127.563 | - |
| 3963 |  Triad TRD | US$0,1533 | 7,10% | 26,06% | - | US$135.113 | - |
| 3964 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002100 | 396,91% | -7,06% | - | US$128.546 | - |
| 3965 |  Massa MAS | US$0,05558 | 0,14% | -2,41% | - | US$131.454 | - |
| 3966 |  Bounty BNTY | US$0,01302 | 6,73% | -5,37% | - | US$133.582 | - |
| 3967 |  FUNCH FUNCH | US$0,06428 | -0,15% | 3,80% | - | US$128.628 | - |
| 3968 |  Axioma Token AXT | US$2,15 | 0,95% | -0,23% | - | US$130.184 | - |
| 3969 |  Voxto Amplify VXT | US$0,02435 | 0,57% | 20,18% | - | US$128.208 | - |
| 3970 |  TORA NEKO TORA | US$0,0006887 | 0,74% | -2,74% | - | US$129.601 | - |
| 3971 |  NALS (Ordinals) NALS | US$0,03273 | -16,88% | -29,55% | - | US$127.613 | - |
| 3972 |  MMX MMX | US$1,40 | -0,78% | 27,59% | - | US$130.197 | - |
| 3973 |  ARCS ARX | US$0,0008284 | -3,90% | -7,99% | - | US$127.726 | - |
| 3974 |  BISOSwap BISO | US$0,001305 | 5,09% | -12,51% | - | US$127.525 | - |
| 3975 |  AVAV AVAV | - | 0,00% | 0,00% | - | US$128.024 | - |
| 3976 |  1ex Trading Board 1EX | US$0,0003094 | -1,45% | 52,57% | - | US$123.917 | - |
| 3977 |  Playbux PBUX | US$0,02129 | -8,96% | -13,19% | - | US$128.033 | - |
| 3978 |  GM Holding GM | US$0,00005982 | 0,31% | 0,29% | - | US$126.412 | - |
| 3979 |  Triumph of MAGA MAGA | US$0,01219 | 7,76% | 35,11% | - | US$126.892 | - |
| 3980 |  FluidTokens FLDT | US$0,3625 | -2,33% | 2,36% | - | US$127.069 | - |
| 3981 |  Liqwid Finance LQ | US$4,74 | -3,72% | -21,77% | - | US$127.972 | - |
| 3982 |  AI Network AIN | US$0,008028 | -0,25% | 0,52% | - | US$125.153 | - |
| 3983 |  Bharat Smart Chain Project GNX | US$0,5700 | 1,39% | -0,94% | - | US$125.388 | - |
| 3984 |  Raini Studios Token RST | US$0,008417 | -19,33% | -24,29% | - | US$124.157 | - |
| 3985 |  DOVU DOVU | US$0,001549 | 0,83% | -5,55% | - | US$122.308 | - |
| 3986 |  Blast Royale NOOB | US$0,006728 | -9,57% | -29,83% | - | US$114.105 | - |
| 3987 |  Merkle Trade MKL | US$0,3291 | 13,09% | 2,91% | - | US$122.745 | - |
| 3988 |  AlienForm A4M | US$0,00002423 | 0,74% | 5,74% | - | US$122.515 | - |
| 3989 |  reddex LQDX | US$0,05322 | -29,05% | 39,36% | - | US$123.340 | - |
| 3990 |  Friend.tech FRIEND | US$0,06266 | -0,56% | -2,39% | - | US$123.075 | - |
| 3991 |  WINR Protocol WINR | US$0,04512 | -0,67% | 4,98% | - | US$122.977 | - |
| 3992 |  Nonkyc.io Exchange NKYC | US$31,76 | 1,29% | 1,37% | - | US$122.591 | - |
| 3993 |  Polimec PLMC | US$0,1964 | 1,36% | 8,36% | - | US$122.952 | - |
| 3994 |  ZoidPay ZPAY | US$0,004236 | 3,41% | -5,15% | - | US$117.729 | - |
| 3995 |  Saber SBR | US$0,002118 | -0,27% | -5,65% | - | US$122.159 | - |
| 3996 |  CeBioLabs CBSL | US$0,09532 | 1,34% | 1,51% | - | US$121.456 | - |
| 3997 |  Ridotto RDT | US$0,01130 | -1,60% | -11,38% | - | US$121.332 | - |
| 3998 |  Blend BLEND | US$0,01283 | 0,00% | 0,00% | - | US$121.420 | - |
| 3999 |  Snapmuse.io SMX | US$0,001937 | -10,54% | -23,06% | - | US$125.002 | - |
| 4000 |  Marvin Inu (ETH) MARVIN | US$0,00002126 | 2,44% | -0,94% | - | US$114.789 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.