Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  OrbitAI ORBIT | US$0,2909 | 15,07% | 0,00% | - | US$186.519 | - |
| 3752 |  Lush AI LUSH | US$0,003029 | -8,44% | 130,92% | - | US$184.971 | - |
| 3753 |  RefundCoin RFD | US$0,000004810 | 0,97% | 0,28% | - | US$184.348 | - |
| 3754 |  Icy IC | US$0,00004148 | -0,74% | 0,01% | - | US$181.081 | - |
| 3755 |  Scotty The Ai SCOTTY | US$0,001715 | 13,79% | 6,00% | - | US$183.694 | - |
| 3756 |  TROPPY TROPPY | US$0,0000007100 | 45,42% | -58,46% | - | US$185.030 | - |
| 3757 |  Edge Video AI FAST | US$0,008209 | -2,93% | 29,60% | - | US$182.185 | - |
| 3758 |  Hydro Protocol HDRO | US$0,04506 | 1,21% | -10,67% | - | US$158.073 | - |
| 3759 |  Max on ETH MAXETH | US$0,00001751 | 2,78% | 21,44% | - | US$181.602 | - |
| 3760 |  00 Token 00 | US$0,04161 | -0,04% | -7,49% | - | US$183.315 | - |
| 3761 |  Lunarlens coin LUNARLENS | US$0,003231 | 4,20% | 14,88% | - | US$182.349 | - |
| 3762 |  Base Terminal BASEX | US$0,0005826 | -13,65% | -12,99% | - | US$181.808 | - |
| 3763 |  The Innovation Game TIG | US$2,54 | -4,60% | -16,44% | - | US$181.751 | - |
| 3764 |  BITCOIN FUTURE BTCF | US$0,07768 | -0,54% | -3,30% | - | US$181.790 | - |
| 3765 |  Panther Ai PAI | US$0,08882 | 3,73% | 10,42% | - | US$167.704 | - |
| 3766 |  Infinity Rocket Token IRT | US$0,004603 | 0,33% | -0,99% | - | US$182.460 | - |
| 3767 |  Sender ASI | US$0,06945 | 4,49% | 0,55% | - | US$182.714 | - |
| 3768 |  Sensus SENSUS | US$0,004124 | 0,53% | -9,03% | - | US$178.110 | - |
| 3769 |  KAP Games KAP | US$0,01963 | -5,68% | -13,76% | - | US$180.502 | - |
| 3770 |  BenefitMine BFM | US$0,1565 | 0,08% | -0,05% | - | US$179.603 | - |
| 3771 |  Ness LAB NESS | US$0,03696 | -1,12% | -7,85% | - | US$169.990 | - |
| 3772 |  lilpump LILPUMP | US$0,0001325 | -6,96% | -63,23% | - | US$179.946 | - |
| 3773 |  ASTRA ASTRA | US$0,004491 | -6,18% | -40,48% | - | US$176.120 | - |
| 3774 |  4-CHAN 4CHAN | - | 2,18% | -1,36% | - | US$180.328 | - |
| 3775 |  Justice for Pnut and Fred JUSTICE | US$0,0001412 | -20,48% | -11,13% | - | US$178.739 | - |
| 3776 |  Bullieverse $BULL | US$0,003843 | -9,76% | 31,01% | - | US$180.666 | - |
| 3777 |  Gamer Arena GAU | US$0,03738 | -6,99% | -5,04% | - | US$174.435 | - |
| 3778 |  Michi MICHI | US$0,0002469 | 116,58% | -97,59% | - | US$176.795 | - |
| 3779 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001128 | 4,07% | -6,46% | - | US$176.537 | - |
| 3780 |  Based Blu Alien BLU | US$0,0008308 | -1,35% | 1,67% | - | US$174.943 | - |
| 3781 |  PATCHWORK NAVAL NAVAL | US$0,001849 | -0,67% | -32,31% | - | US$176.941 | - |
| 3782 |  exSat Network XSAT | US$13,12 | -2,56% | 9,85% | - | US$177.530 | - |
| 3783 |  VOLT.WIN VOLT | US$0,005140 | -2,01% | -45,56% | - | US$180.619 | - |
| 3784 |  EMAIL Token EMT | US$0,01127 | 0,09% | -5,72% | - | US$175.146 | - |
| 3785 |  Molecule MOLECULE | - | -7,47% | -38,10% | - | US$176.558 | - |
| 3786 |  Kondux KNDX | US$0,04990 | -9,12% | -22,05% | - | US$168.263 | - |
| 3787 |  AI Crypto Marketplace AICM | US$0,01940 | 36,79% | 29,63% | - | US$177.449 | - |
| 3788 |  Alpha Fi ALPHA | US$3,68 | 0,56% | -17,50% | - | US$176.042 | - |
| 3789 |  SatoshiVM SAVM | US$0,5218 | -5,19% | -16,92% | - | US$173.842 | - |
| 3790 |  Dexalot ALOT | US$0,9444 | 0,59% | -4,70% | - | US$172.437 | - |
| 3791 |  Groggo By Matt Furie GROGGO | US$0,001668 | -5,57% | -18,01% | - | US$173.024 | - |
| 3792 |  Store of Value VAL | US$0,001070 | 0,95% | -0,14% | - | US$172.299 | - |
| 3793 |  melo MELO | US$0,000001190 | -3,85% | -15,52% | - | US$172.243 | - |
| 3794 |  BOOK OF BILLIONAIRES BOBE | US$0,001434 | -1,78% | 7,12% | - | US$172.100 | - |
| 3795 |  Fefe FEFE | US$0,006251 | -0,24% | -8,82% | - | US$165.640 | - |
| 3796 |  Vancelian AKTIO | US$0,1913 | -2,45% | -1,47% | - | US$171.138 | - |
| 3797 |  BinaryX (old) BNX | US$50,15 | -0,78% | -3,95% | - | US$161.885 | - |
| 3798 |  Thing THING | US$0,00000008000 | 0,83% | 8,47% | - | US$168.020 | - |
| 3799 |  Mohameme Bit Salman SALMAN | US$0,0000002000 | 1,39% | -18,36% | - | US$168.043 | - |
| 3800 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,34% | -12,63% | - | US$177.237 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.