Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Forgotten Playland FP | US$0,001876 | -3,14% | -13,53% | - | US$316.282 | - |
| 3552 |  Klaytn KLAY | US$0,1974 | -0,71% | -14,25% | - | US$315.312 | - |
| 3553 |  Overnight.fi USD+ (Blast) USD+ | US$0,9949 | -0,01% | -0,66% | - | US$324.318 | - |
| 3554 |  Unseen UNCN | US$0,5663 | -0,10% | -0,19% | - | US$314.048 | - |
| 3555 |  Rabbit RAB | US$0,002821 | -1,51% | -6,02% | - | US$305.636 | - |
| 3556 |  Milo Inu MILO | US$0,00000002000 | -3,37% | -8,19% | - | US$310.471 | - |
| 3557 |  RoOLZ GODL | US$0,004789 | 6,69% | 5,90% | - | US$302.795 | - |
| 3558 |  SEED NFT Marketplace SEED | US$1,15 | 1,78% | -1,68% | - | US$310.605 | - |
| 3559 |  Beers BEER | US$0,03977 | 140,06% | 35,00% | - | US$311.180 | - |
| 3560 |  Kingaru KRU | US$0,002989 | -0,30% | 0,43% | - | US$309.753 | - |
| 3561 |  DUSTY DUSTY | - | 53,01% | 363,35% | - | US$313.593 | - |
| 3562 |  MNet NUUM | US$0,02137 | -0,39% | -1,95% | - | US$305.896 | - |
| 3563 |  Tusima Network TSM | US$0,003286 | 0,73% | -32,06% | - | US$302.893 | - |
| 3564 |  Glucose SUGAR | - | -87,27% | 0,00% | - | US$301.337 | - |
| 3565 |  ETFSwap ETFS | US$0,05266 | 150,00% | 249,62% | - | US$291.446 | - |
| 3566 |  DigiFinexToken DFT | US$0,01087 | -3,18% | -3,70% | - | US$303.444 | - |
| 3567 |  Nacho the Kat NACHO | US$0,00007219 | 1,25% | -23,93% | - | US$297.593 | - |
| 3568 |  Xpense XPE | US$0,2691 | 6,27% | -6,55% | - | US$302.601 | - |
| 3569 |  Ecoin Finance ECOIN | US$0,0009378 | 0,32% | -23,13% | - | US$294.405 | - |
| 3570 |  ParkCoin KPK | US$1,12 | -1,03% | 1,62% | - | US$294.492 | - |
| 3571 |  USAcoin USACOIN | US$0,09096 | 62,67% | 23,53% | - | US$292.575 | - |
| 3572 |  WJEWEL WJEWEL | US$0,09578 | -12,46% | -31,28% | - | US$293.122 | - |
| 3573 |  Vow VOW | US$0,09039 | 0,34% | -0,35% | - | US$294.150 | - |
| 3574 |  Radx AI RADX | US$0,000005110 | -4,59% | -0,98% | - | US$294.213 | - |
| 3575 |  Love Earn Enjoy LEE | US$2,29 | -0,34% | 0,51% | - | US$300.204 | - |
| 3576 |  Freedom FDM | US$0,02151 | -0,53% | 11,31% | - | US$292.858 | - |
| 3577 |  Crown Token CROWN | US$0,5524 | 6,07% | -13,87% | - | US$292.437 | - |
| 3578 |  Sweeptoken SWEEP | - | 0,93% | -0,06% | - | US$294.575 | - |
| 3579 |  HamsterChamp HMC | US$0,01717 | 1,98% | -5,70% | - | US$290.508 | - |
| 3580 |  BKOK FinTech BKOK | US$0,3423 | 4,92% | -13,13% | - | US$285.766 | - |
| 3581 |  Muhdo Hub DNA | US$0,04661 | -3,01% | -9,18% | - | US$291.655 | - |
| 3582 |  XDAG XDAG | US$0,003649 | -1,33% | -16,65% | - | US$291.120 | - |
| 3583 |  Freela FREL | US$0,0002086 | -0,29% | 5,99% | - | US$287.525 | - |
| 3584 |  Universal ETH UNIETH | US$3.672,96 | 1,43% | 3,18% | - | US$294.939 | - |
| 3585 |  ecoterra ECOTERRA | US$0,0005999 | 0,71% | -1,69% | - | US$289.970 | - |
| 3586 |  Vyvo Coin VSC | US$0,01010 | -4,09% | -10,06% | - | US$286.699 | - |
| 3587 |  OnlyCalls by Virtuals CALLS | US$0,002326 | 15,25% | 0,00% | - | US$263.485 | - |
| 3588 |  WYZth WYZ | US$0,01417 | -12,88% | 6,51% | - | US$284.647 | - |
| 3589 |  Real Games RG | US$0,002450 | 1,33% | 37,98% | - | US$285.751 | - |
| 3590 |  Rage Trade RAGE | US$0,1188 | 3,60% | -6,66% | - | US$282.653 | - |
| 3591 |  xDAI xDAI | US$0,9784 | 0,26% | 0,34% | - | US$285.822 | - |
| 3592 |  IX Swap IXS | US$0,3594 | -6,68% | -20,80% | - | US$198.217 | - |
| 3593 |  HIPPOP HIP | US$0,0002021 | -0,40% | -11,20% | - | US$118.885 | - |
| 3594 |  Nelore Coin NLC | US$0,0002345 | 1,07% | 6,26% | - | US$285.097 | - |
| 3595 |  Pepecoin PEP | US$0,0009140 | -6,60% | -13,89% | - | US$282.839 | - |
| 3596 |  Toki TOKI | - | -4,26% | -37,72% | - | US$289.200 | - |
| 3597 |  Loop Network LOOP | US$0,03390 | 1,00% | -3,86% | - | US$277.752 | - |
| 3598 |  RWT TOKEN RWT | US$0,00007141 | -0,79% | -15,49% | - | US$278.072 | - |
| 3599 |  Morph AI MORPHAI | US$0,1146 | 18,70% | 0,00% | - | US$274.762 | - |
| 3600 |  Film.io FAN | US$0,005532 | 0,74% | 6,93% | - | US$275.573 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.