Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9999 | -0,06% | -0,02% | - | US$429.993 | - |
| 3452 |  Wexo WEXO | US$0,1663 | -8,89% | -53,28% | - | US$430.243 | - |
| 3453 |  lifedog LFDOG | US$0,002397 | -24,74% | -58,48% | - | US$416.729 | - |
| 3454 |  Agent YP by Virtuals AIYP | US$0,01381 | -15,70% | 32,70% | - | US$429.824 | - |
| 3455 |  Grow Token GROW | US$0,1541 | 3,32% | -11,55% | - | US$422.971 | - |
| 3456 |  Binancedog BINANCEDOG | US$0,0002490 | -0,38% | -6,68% | - | US$431.132 | - |
| 3457 |  Fofar (fofar.io) FOFAR | US$0,000005800 | 3,87% | -22,07% | - | US$423.279 | - |
| 3458 |  Flame Protocol FLAME | US$0,0002080 | -4,32% | -16,93% | - | US$418.067 | - |
| 3459 |  Seraph by Virtuals SERAPH | US$0,01788 | 6,79% | -22,73% | - | US$417.598 | - |
| 3460 |  Beth BETH | US$0,003971 | 0,00% | 0,00% | - | US$417.617 | - |
| 3461 |  Laika The Soldog LAIKA | US$0,00001553 | -3,19% | 6,14% | - | US$413.466 | - |
| 3462 |  Inscribe INS | US$0,01478 | 0,21% | -2,23% | - | US$412.919 | - |
| 3463 |  Ore (v2) ORE | US$68,31 | -7,71% | -30,62% | - | US$409.700 | - |
| 3464 |  tooker kurlson TOOKER | US$0,002332 | -7,41% | -6,31% | - | US$415.184 | - |
| 3465 |  BMAX BMAX | US$0,1064 | 0,36% | -2,93% | - | US$411.481 | - |
| 3466 |  Kryptonite SEILOR | US$0,01316 | 18,44% | 1,16% | - | US$404.292 | - |
| 3467 |  Base God TYBG | US$0,0001212 | -1,86% | 23,14% | - | US$404.676 | - |
| 3468 |  Serenity SERSH | US$0,07986 | -2,91% | -5,34% | - | US$395.244 | - |
| 3469 |  Newton NEW | US$0,0001338 | 6,11% | -10,51% | - | US$403.297 | - |
| 3470 |  Tour Billion TBC | US$0,1867 | 0,67% | 47,19% | - | US$406.644 | - |
| 3471 |  Puff The Dragon PUFF | US$0,1277 | -0,67% | 17,04% | - | US$411.420 | - |
| 3472 |  Safe Road Club AI SRC | US$0,02296 | -14,17% | -39,67% | - | US$403.469 | - |
| 3473 |  ThetaDrop TDROP | US$0,002596 | -2,00% | -13,75% | - | US$412.921 | - |
| 3474 |  Globiance Exchange Token GBEX | US$0,00000001000 | -3,06% | -12,74% | - | US$399.555 | - |
| 3475 |  Sonic SONIC | US$0,000001950 | 6,37% | 0,00% | - | US$402.893 | - |
| 3476 |  Holograph HLG | US$0,001145 | 6,99% | -18,85% | - | US$397.474 | - |
| 3477 |  Best Patent BPT | US$0,1707 | 42,29% | 46,45% | - | US$405.874 | - |
| 3478 |  NOT CAT | US$0,004135 | 144,33% | 39,00% | - | US$395.155 | - |
| 3479 |  Acet ACT | US$0,01142 | -13,41% | -22,93% | - | US$392.547 | - |
| 3480 |  Rubix RBT | US$257,78 | -0,86% | 0,08% | - | US$399.253 | - |
| 3481 |  Kim Exchange KIM | US$0,009664 | 4,88% | 8,18% | - | US$250.311 | - |
| 3482 |  DedaCoin DEDA | US$1,04 | 14,39% | 3,53% | - | US$392.129 | - |
| 3483 |  Lyvely LVLY | US$0,1477 | -1,48% | -2,31% | - | US$392.729 | - |
| 3484 |  Marso.Tech MARSO | US$0,002343 | 1,87% | 3,37% | - | US$392.259 | - |
| 3485 |  Jak JAK | US$0,001032 | 10,79% | 8,41% | - | US$358.284 | - |
| 3486 |  COCO PARK COPA | US$0,00001956 | -2,96% | -61,06% | - | US$411.116 | - |
| 3487 |  Ailey ALE | US$0,1090 | -1,86% | -1,83% | - | US$391.922 | - |
| 3488 |  4 FOUR | US$0,0007040 | -7,04% | -17,54% | - | US$387.707 | - |
| 3489 |  Slash Vision Labs SVL | US$0,006337 | -1,60% | -10,52% | - | US$389.004 | - |
| 3490 |  WX Token WX | US$0,01677 | 0,21% | 17,96% | - | US$389.568 | - |
| 3491 |  sols SOLS | US$0,1258 | -3,55% | -7,51% | - | US$386.385 | - |
| 3492 |  AI Nexus A1X | US$0,01224 | -3,72% | 24,88% | - | US$381.283 | - |
| 3493 |  Fathom Dollar FXD | US$0,9980 | -0,06% | -1,40% | - | US$387.745 | - |
| 3494 |  Luxury Travel Token LTT | US$0,003465 | 1,19% | -0,07% | - | US$378.020 | - |
| 3495 |  Sky SKY | US$0,06268 | -0,58% | -9,26% | - | US$387.191 | - |
| 3496 |  Virtu by Virtuals VIRTU | US$0,002245 | -31,90% | 0,00% | - | US$390.724 | - |
| 3497 |  OverProtocol OVER | US$0,06841 | -4,55% | -26,75% | - | US$377.774 | - |
| 3498 |  Evmos EVMOS | US$0,02290 | -0,22% | -5,82% | - | US$375.607 | - |
| 3499 |  FOMO 3D FOMO3D.FUN | US$0,006276 | 28,16% | -37,31% | - | US$375.512 | - |
| 3500 |  Donald Trump TRUMP | US$0,001822 | 8,63% | 30,12% | - | US$371.564 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.