Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  GoGoPool AVAX GGAVAX | US$39,05 | 0,08% | -7,82% | - | US$587.333 | - |
| 3352 |  HGEN DAO HGEN | US$0,03251 | 24,65% | -19,36% | - | US$680.471 | - |
| 3353 |  AstroPepeX APX | US$0,0001200 | -7,11% | -17,11% | - | US$578.762 | - |
| 3354 |  SuperCells SCT | US$0,2794 | -1,04% | 51,17% | - | US$581.960 | - |
| 3355 |  GameOnForge GO4 | US$0,1684 | -13,57% | -16,38% | - | US$566.528 | - |
| 3356 |  Trillioner TLC | US$130,92 | -0,01% | -0,46% | - | US$573.846 | - |
| 3357 |  Ready to Fight RTF | US$0,02843 | -3,73% | -20,11% | - | US$589.049 | - |
| 3358 |  Dinero DINERO | US$0,07195 | 10,57% | -5,96% | - | US$570.074 | - |
| 3359 |  FlowerAI FLOWER | US$0,001939 | 24,34% | 42,86% | - | US$562.701 | - |
| 3360 |  WYscale WYS | US$11,01 | 6,10% | 21,85% | - | US$569.214 | - |
| 3361 |  WYscale WYS | US$11,01 | 0,00% | 0,00% | - | US$569.255 | - |
| 3362 |  Alien Base ALB | US$0,2096 | -7,80% | -15,61% | - | US$557.943 | - |
| 3363 |  BBQCOIN BBQ | US$0,03498 | -11,91% | -16,35% | - | US$598.787 | - |
| 3364 |  RAT Escape RAT | US$0,007343 | -3,00% | -40,23% | - | US$554.429 | - |
| 3365 |  PrivateAI PGPT | US$0,1043 | -2,74% | 12,24% | - | US$556.761 | - |
| 3366 |  OSCAR OSCAR | US$0,004087 | 1,15% | -15,81% | - | US$554.383 | - |
| 3367 |  ONUS ONUS | US$0,8453 | -0,13% | 23,43% | - | US$533.905 | - |
| 3368 |  Abey ABEY | US$0,1320 | 0,71% | -0,42% | - | US$544.782 | - |
| 3369 |  BEPE BEPE | US$0,01092 | -2,48% | 17,12% | - | US$541.472 | - |
| 3370 |  NAWS.AI NAWS | US$0,0005530 | -19,58% | 179,87% | - | US$547.730 | - |
| 3371 |  Gekko HQ GEKKO | US$0,000002060 | -0,01% | -2,98% | - | US$544.644 | - |
| 3372 |  Smolcoin SMOL | US$0,000007450 | 99,13% | 254,91% | - | US$579.350 | - |
| 3373 |  EchoLink Network ECHO | US$0,1261 | 1,96% | 3,34% | - | US$544.593 | - |
| 3374 |  Ninja Squad Token NST | US$6,06 | -0,22% | -11,43% | - | US$550.973 | - |
| 3375 |  Knot Diffie-Hellman KNOT | US$0,002807 | -11,81% | 71,79% | - | US$527.571 | - |
| 3376 |  Froge (ETH) FROGE | US$0,00000001000 | 14,77% | 1,33% | - | US$531.636 | - |
| 3377 |  Lamina1 L1 | US$0,4005 | -1,48% | -4,95% | - | US$528.390 | - |
| 3378 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07327 | 0,43% | -1,53% | - | US$533.941 | - |
| 3379 |  Sommelier SOMM | US$0,01290 | -5,90% | -17,81% | - | US$541.216 | - |
| 3380 |  MISHA MISHA | US$0,0000006300 | -1,79% | -3,69% | - | US$525.906 | - |
| 3381 |  Gverse GOBI | US$0,002342 | -10,59% | 41,70% | - | US$515.434 | - |
| 3382 |  Doggo (doggocto.com) DOGGO | US$0,000002380 | -4,85% | -14,41% | - | US$533.683 | - |
| 3383 |  Daw Currency DAW | US$15,97 | -15,75% | -19,85% | - | US$529.636 | - |
| 3384 |  GM Everyday GM | US$0,0004617 | -1,34% | 74,62% | - | US$529.289 | - |
| 3385 |  Wrapped XDAI wxDai | US$1,00 | -0,02% | 0,05% | - | US$525.864 | - |
| 3386 |  INVITE Token INVITE | US$0,004976 | 0,02% | -11,00% | - | US$531.237 | - |
| 3387 |  Zedxion ZEDXION | US$0,3883 | -0,33% | -0,21% | - | US$524.253 | - |
| 3388 |  Unicorn UWU | US$0,0002619 | 26,32% | 12,31% | - | US$496.969 | - |
| 3389 |  PepeAI PEPEAI | US$0,0001065 | -10,30% | 1,44% | - | US$518.783 | - |
| 3390 |  KONET KONET | US$0,07433 | -0,43% | -1,10% | - | US$516.813 | - |
| 3391 |  GenomeFi GENO | US$0,02743 | -6,38% | 117,38% | - | US$512.940 | - |
| 3392 |  XBANKING XB | US$0,4240 | 9,15% | 28,49% | - | US$508.927 | - |
| 3393 |  Corgi Inu (corgibnb.com) CORGI | US$0,006157 | -10,69% | 0,00% | - | US$499.350 | - |
| 3394 |  Carbon Capture CCO2 | US$3,20 | 10,54% | 86,23% | - | US$503.777 | - |
| 3395 |  Gochujangcoin GOCHU | US$0,0000009900 | 3,87% | 18,56% | - | US$506.140 | - |
| 3396 |  SOFA Org RCH | US$0,3995 | 0,03% | -0,12% | - | US$505.191 | - |
| 3397 |  Zephyr Protocol ZEPH | US$1,50 | 2,93% | -28,86% | - | US$521.064 | - |
| 3398 |  Dogecast DOGECAST | US$0,01460 | 20,00% | 24,51% | - | US$496.369 | - |
| 3399 |  Centcex CENX | US$0,0002022 | 4,61% | 2,20% | - | US$497.644 | - |
| 3400 |  Counter Fire CEC | US$0,01035 | -6,61% | 29,23% | - | US$499.216 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.