Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Casper AI AIAGENT | US$0,005190 | -21,76% | 5,15% | - | US$1.064.303 | - |
| 3202 |  Epic Ballad Coin EBC | US$0,1578 | -0,83% | 26,74% | - | US$1.058.319 | - |
| 3203 |  Satoshi AI agent by Virtuals SAINT | US$0,005331 | -31,00% | -37,95% | - | US$1.056.147 | - |
| 3204 |  BIG BIG | US$0,01910 | -4,91% | -7,43% | - | US$1.021.934 | - |
| 3205 |  nftxbt by Virtuals NFTXBT | US$0,01302 | -13,68% | 25,20% | - | US$1.021.103 | - |
| 3206 |  PINs Network Token PINS | US$0,01260 | 1,56% | 5,21% | - | US$1.014.543 | - |
| 3207 |  BitStable BSSB | US$0,1347 | 0,47% | 3,54% | - | US$1.019.252 | - |
| 3208 |  Web3Shot W3S | US$0,02886 | -2,45% | -20,07% | - | US$1.012.208 | - |
| 3209 |  Terra Classic USD (Wormhole) USTC | US$0,01952 | -2,44% | -0,52% | - | US$1.009.573 | - |
| 3210 |  STRATEGIC BITCOIN RESERVE SBR | US$0,5816 | 4,14% | -24,26% | - | US$1.026.051 | - |
| 3211 |  We Love Tits TITS | US$0,1068 | 4,10% | -16,85% | - | US$1.015.717 | - |
| 3212 |  Bybit Staked SOL BBSOL | US$200,06 | 0,57% | 0,67% | - | US$973.228 | - |
| 3213 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0001022 | 927,40% | 796,55% | - | US$972.960 | - |
| 3214 |  CANTO CANTO | US$0,02680 | 5,90% | 7,41% | - | US$972.242 | - |
| 3215 |  Bongo Cat BONGO | US$0,02429 | -7,82% | 1,38% | - | US$934.229 | - |
| 3216 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,3712 | 9,87% | -23,18% | - | US$962.464 | - |
| 3217 |  ZChains ZCD | US$0,2468 | -0,86% | -1,29% | - | US$963.274 | - |
| 3218 |  Neuron NRN | US$0,1773 | -4,54% | -6,02% | - | US$965.304 | - |
| 3219 |  Pochita (pochita.com) POCHITA | US$0,0001250 | 0,81% | -7,72% | - | US$974.174 | - |
| 3220 |  PiggyPiggy PGC | US$0,0006301 | -9,43% | -8,34% | - | US$962.325 | - |
| 3221 |  DisChain DIS | US$0,01803 | 19,79% | -1,55% | - | US$968.404 | - |
| 3222 |  Maple Finance SYRUP | US$0,1623 | -0,46% | -2,86% | - | US$949.433 | - |
| 3223 |  Solaris AI SOLARIS | US$0,01086 | 14,69% | 87,38% | - | US$942.548 | - |
| 3224 |  Token Metrics AI TMAI | US$0,006228 | -5,01% | -12,18% | - | US$959.072 | - |
| 3225 |  Gold Standard BAR | US$0,9357 | -2,62% | -26,99% | - | US$934.414 | - |
| 3226 |  DogeSwap DOG | US$0,005802 | -1,62% | -19,63% | - | US$927.041 | - |
| 3227 |  MBP Coin MBP | US$0,06071 | -1,70% | -8,82% | - | US$922.696 | - |
| 3228 |  MetaCene MAK | US$0,02610 | 4,29% | 7,01% | - | US$927.010 | - |
| 3229 |  xcDOT xcDOT | US$6,65 | -2,45% | -9,45% | - | US$930.015 | - |
| 3230 |  ORA ORA | US$1,34 | -0,79% | -8,18% | - | US$907.801 | - |
| 3231 |  Morphware XMW | US$0,1391 | 3,65% | 2,51% | - | US$907.603 | - |
| 3232 |  DexNet DEXNET | US$0,06222 | 0,64% | -5,33% | - | US$904.592 | - |
| 3233 |  SphereX HERE | US$0,01882 | -30,80% | 0,00% | - | US$893.951 | - |
| 3234 |  smolecoin SMOLE | US$0,00004430 | 0,02% | -0,26% | - | US$881.839 | - |
| 3235 |  Ocean Protocol OCEAN | US$0,5555 | -1,07% | -6,59% | - | US$933.131 | - |
| 3236 |  HoldCoin HOLD | US$0,001699 | -2,52% | -15,31% | - | US$886.130 | - |
| 3237 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.426,53 | -0,16% | 0,69% | - | US$870.539 | - |
| 3238 |  Daram DARAM | US$0,00001649 | 1,09% | -22,64% | - | US$880.047 | - |
| 3239 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0003520 | -0,12% | 10,87% | - | US$881.471 | - |
| 3240 |  FUTUREXCRYPTO FXC | US$1,80 | -1,06% | -0,74% | - | US$886.027 | - |
| 3241 |  STAGE STAGE | US$0,001649 | 20,61% | -12,13% | - | US$865.362 | - |
| 3242 |  Pear Swap PEAR | US$0,02489 | 90,90% | 43,31% | - | US$823.255 | - |
| 3243 |  2024PUMP PUMP | US$0,0000005800 | 0,07% | 0,93% | - | US$865.447 | - |
| 3244 |  Own The Doge DOG | US$0,003949 | 9,10% | 7,75% | - | US$861.415 | - |
| 3245 |  smiling dolphin MIHARU | US$0,001984 | 57,26% | 60,63% | - | US$849.321 | - |
| 3246 |  Neurobro BRO | US$0,01774 | -0,90% | 176,37% | - | US$851.727 | - |
| 3247 |  LEMON LEMX | US$55,55 | 1,08% | 4,64% | - | US$857.411 | - |
| 3248 |  KEKE Terminal KEKE | US$0,02229 | 2,14% | 0,00% | - | US$830.049 | - |
| 3249 |  mfercoin $mfer | US$0,01704 | -4,93% | -9,77% | - | US$862.507 | - |
| 3250 |  GOUT GOUT | US$0,0003313 | 2,36% | -9,41% | - | US$819.141 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.