Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  APF coin APFC | US$0,8208 | 0,62% | -5,97% | - | US$1.947.097 | - |
| 3102 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001870 | -3,15% | -0,39% | - | US$1.912.809 | - |
| 3103 |  Plena Finance PLENA | US$0,01750 | 0,01% | -10,41% | - | US$1.878.862 | - |
| 3104 |  KANDO AI KANDO | US$0,0002995 | -2,59% | 0,00% | - | US$1.926.477 | - |
| 3105 |  Eternal AI EAI | US$0,2578 | 10,27% | 59,37% | - | US$1.967.940 | - |
| 3106 |  GUMMY GUMMY | US$0,004858 | -2,52% | -8,41% | - | US$1.878.454 | - |
| 3107 |  TRUMP AI TRUMP | US$0,00007880 | 321,27% | 452,11% | - | US$1.797.449 | - |
| 3108 |  Spacemesh SMH | US$0,2869 | -1,71% | -13,94% | - | US$1.775.877 | - |
| 3109 |  E4C E4C | US$0,02299 | -3,83% | -34,76% | - | US$1.782.934 | - |
| 3110 |  4EVERLAND 4EVER | US$0,006000 | 0,47% | -0,89% | - | US$1.752.131 | - |
| 3111 |  mini MINI | US$0,02108 | 0,48% | 1,98% | - | US$1.726.020 | - |
| 3112 |  Empyreal EMP | US$302,56 | 1,38% | 21,42% | - | US$1.722.673 | - |
| 3113 |  TON Station SOON | US$0,0001897 | -7,22% | -13,28% | - | US$1.684.872 | - |
| 3114 |  Bitcoin Bridged ZED20 BTC.z | US$92.358,11 | -1,09% | -2,10% | - | US$1.693.658 | - |
| 3115 |  Ski Mask Cat SKICAT | US$0,007054 | 17,58% | -33,63% | - | US$1.705.413 | - |
| 3116 |  ReflectionAI RECT | US$0,8875 | -1,04% | -5,29% | - | US$1.681.552 | - |
| 3117 |  TEH EPIK DUCK EPIK | US$0,009070 | 2,82% | -16,33% | - | US$1.654.279 | - |
| 3118 |  Akuma Inu $AKUMA | US$0,0002118 | 26,48% | 16,94% | - | US$1.661.800 | - |
| 3119 |  BOME AI BOME | US$0,6377 | 383,26% | 891,00% | - | US$1.649.223 | - |
| 3120 |  RZcoin RZ | US$13,96 | 6,88% | 26,54% | - | US$1.643.513 | - |
| 3121 |  rats (Ethereum) RATS | US$0,0007542 | 451,20% | 49,64% | - | US$1.635.897 | - |
| 3122 |  CoinW Token CWT | US$0,04574 | 0,08% | -1,25% | - | US$1.636.715 | - |
| 3123 |  Flappymoonbird FMB | US$0,01885 | 5,75% | 12,92% | - | US$1.642.361 | - |
| 3124 |  WPAY WPAY | US$0,1130 | 2,62% | -2,15% | - | US$1.631.889 | - |
| 3125 |  StarryNift SNIFT | US$0,03339 | -4,69% | 0,71% | - | US$1.635.964 | - |
| 3126 |  MetaMars MARS | US$0,8295 | -1,39% | 22,42% | - | US$1.625.300 | - |
| 3127 |  Based Fartcoin FARTCOIN | US$0,0002099 | 13,48% | 537,92% | - | US$1.614.799 | - |
| 3128 |  Popcat (ERC) POPCAT | US$0,0001348 | 202,19% | 5,00% | - | US$1.631.091 | - |
| 3129 |  DOGE on Solana SDOGE | US$0,001070 | -29,64% | -9,12% | - | US$1.664.251 | - |
| 3130 |  Mystery MYSTERY | US$0,00000003000 | 4,32% | -34,31% | - | US$1.601.338 | - |
| 3131 |  Pundu PUNDU | US$0,005069 | 0,47% | -0,18% | - | US$1.572.767 | - |
| 3132 |  Dreamcoins DREAM | US$0,005872 | 8,39% | 136,54% | - | US$1.491.822 | - |
| 3133 |  " " UNKOWN | US$0,03981 | 6,75% | -33,84% | - | US$1.640.412 | - |
| 3134 |  sekoia by Virtuals SEKOIA | US$0,03711 | -6,81% | 4,55% | - | US$1.559.618 | - |
| 3135 |  Chainflip FLIP | US$1,00 | 8,15% | -8,42% | - | US$1.755.069 | - |
| 3136 |  Madonna del Gatto GATTO | US$0,009531 | -12,79% | -59,73% | - | US$1.516.486 | - |
| 3137 |  FOGNET FOG | US$0,1102 | 3,63% | -8,04% | - | US$1.500.282 | - |
| 3138 |  FUD FUD | US$0,0000002000 | -3,21% | -22,60% | - | US$1.497.059 | - |
| 3139 |  XBorg XBG | US$0,3604 | -1,66% | 22,40% | - | US$1.482.467 | - |
| 3140 |  Sora SORA | US$0,001007 | -19,37% | -21,85% | - | US$1.484.474 | - |
| 3141 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0008649 | 313,65% | 2,00% | - | US$1.450.570 | - |
| 3142 |  pepe in a memes world PEW | US$0,000001300 | -1,20% | -5,83% | - | US$1.499.448 | - |
| 3143 |  GameStop (gamestop-coin.vip) GME | US$0,0002284 | -13,13% | -23,64% | - | US$1.489.086 | - |
| 3144 |  Harold HAROLD | US$0,02237 | 23,50% | 248,45% | - | US$1.488.110 | - |
| 3145 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003964 | -2,91% | 15,80% | - | US$1.479.989 | - |
| 3146 |  Neiro Pump NEIRO | US$0,000004770 | -99,63% | -95,62% | - | US$1.451.818 | - |
| 3147 |  PolyAlpha Finance ALPHA | US$0,08287 | -0,60% | -1,85% | - | US$1.487.633 | - |
| 3148 |  Songbird SGB | US$0,008227 | -5,83% | -10,00% | - | US$1.453.002 | - |
| 3149 |  wstUSDT WSTUSDT | US$1,04 | -1,07% | 0,75% | - | US$1.370.502 | - |
| 3150 |  ALIENX AIX | US$0,01719 | -19,18% | 13,39% | - | US$1.480.745 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.