Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SUPRA SUPRA | US$0,03414 | 0,47% | -18,36% | - | US$17.452.495 | - |
| 2952 |  SuperLauncher LAUNCH | US$0,8697 | 440,74% | 593,56% | - | US$17.045.524 | - |
| 2953 |  sci-hub SCIHUB | US$0,01703 | 7,74% | -20,31% | - | US$15.485.290 | - |
| 2954 |  Overnight.fi USD+ (Base) USD+ | US$0,9993 | -0,01% | -0,36% | - | US$15.696.867 | - |
| 2955 |  Moneta Digital MMXN | US$0,04853 | -1,38% | -2,06% | - | US$15.509.102 | - |
| 2956 |  Purr PURR | US$0,3330 | -4,61% | -10,56% | - | US$14.831.802 | - |
| 2957 |  Arcadeum ARC | US$0,3446 | 28,83% | 125,79% | - | US$14.447.421 | - |
| 2958 |  Port3 Network PORT3 | US$0,03860 | -4,97% | -6,54% | - | US$14.767.368 | - |
| 2959 |  Fimarkcoin FMC | US$0,002062 | -0,31% | 0,45% | - | US$15.026.674 | - |
| 2960 |  Cryptonex CNX | US$47,52 | -0,77% | -1,77% | - | US$14.335.086 | - |
| 2961 |  Dolos The Bully BULLY | US$0,05285 | 28,46% | 16,63% | - | US$14.096.592 | - |
| 2962 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | -0,04% | -0,04% | - | US$13.797.444 | - |
| 2963 |  Ski Mask Dog SKI | US$0,2359 | 11,62% | 11,50% | - | US$13.411.158 | - |
| 2964 |  HashKey Platform Token HSK | US$2,34 | 4,62% | 20,28% | - | US$13.226.359 | - |
| 2965 |  Zeus Network ZEUS | US$0,6987 | 1,40% | -11,94% | - | US$12.926.469 | - |
| 2966 |  HugeWin HUGE | US$0,001953 | -0,01% | -7,51% | - | US$12.877.351 | - |
| 2967 |  VNDC VNDC | US$0,00003830 | 0,05% | 0,32% | - | US$12.329.090 | - |
| 2968 |  Fart Coin FART | US$0,03886 | 297,44% | 1,00% | - | US$11.584.959 | - |
| 2969 |  Tema TEMA | US$0,03179 | -21,76% | 0,00% | - | US$12.101.513 | - |
| 2970 |  GAME by Virtuals GAME | US$0,2595 | 3,20% | -0,36% | - | US$11.621.378 | - |
| 2971 |  GOATS GOATS | US$0,0007581 | -4,49% | -14,56% | - | US$10.849.102 | - |
| 2972 |  ISLAND Token ISLAND | US$0,1154 | -9,54% | 27,11% | - | US$10.774.137 | - |
| 2973 |  Banana For Scale BANANAS31 | US$0,004497 | -4,37% | -8,02% | - | US$10.668.598 | - |
| 2974 |  Furmula FURM | US$0,03020 | 1,83% | 9,86% | - | US$10.561.276 | - |
| 2975 |  rats (Ordinals) rats | US$0,00006404 | 3,66% | -3,64% | - | US$10.366.499 | - |
| 2976 |  AI Agent Layer AIFUN | US$0,04884 | 1,57% | -26,63% | - | US$9.697.192 | - |
| 2977 |  Reploy RAI | US$5,87 | -7,77% | 1,00% | - | US$9.877.371 | - |
| 2978 |  Cats (catshouse.live) CATS | US$0,00002432 | 17,53% | 4,89% | - | US$9.352.773 | - |
| 2979 |  Altered State Token ASTO | US$0,03448 | -2,80% | -0,80% | - | US$8.988.016 | - |
| 2980 |  Sendcoin SEND | US$0,06549 | 0,00% | 0,00% | - | US$8.894.590 | - |
| 2981 |  JUSTICE FOR SUCHIR SUCHIR | US$0,003578 | 0,00% | 0,00% | - | US$9.267.310 | - |
| 2982 |  XT Stablecoin XTUSD XTUSD | US$0,9986 | 0,02% | -0,02% | - | US$8.786.249 | - |
| 2983 |  JUNGLEDOGE JUNGLE | US$0,000006910 | -6,45% | 9,64% | - | US$8.582.014 | - |
| 2984 |  InfluxAI Token IFAI | US$0,03230 | 3,49% | 0,96% | - | US$8.551.217 | - |
| 2985 |  Matrix Layer Protocol MLP | US$0,07402 | 0,59% | 29,59% | - | US$7.678.718 | - |
| 2986 |  FARM FARM | US$48,14 | 25,69% | 68,99% | - | US$7.580.677 | - |
| 2987 |  Lester LESTER | US$0,004727 | 7,14% | -45,98% | - | US$6.826.917 | - |
| 2988 |  UNIT0 UNIT0 | US$0,6807 | -9,12% | 11,96% | - | US$6.712.454 | - |
| 2989 |  Rekt (rektcoin.com) REKT | US$0,0000001800 | 8,74% | -19,40% | - | US$6.595.444 | - |
| 2990 |  TRI SIGMA TRISIG | US$0,04979 | 0,00% | 0,00% | - | US$6.474.558 | - |
| 2991 |  Pixelverse PIXFI | US$0,002923 | 0,04% | -15,82% | - | US$6.513.866 | - |
| 2992 |  SLEX Token SLEX | US$3,76 | -5,92% | -19,63% | - | US$6.704.779 | - |
| 2993 |  Limitus LMT | US$0,1437 | 61,88% | 93,84% | - | US$6.127.531 | - |
| 2994 |  OMNIA Protocol OMNIA | US$0,2317 | 38,22% | 19,20% | - | US$6.374.684 | - |
| 2995 |  Pepe's Cat PAT | US$0,0005148 | 0,00% | 0,00% | - | US$6.330.995 | - |
| 2996 |  Sentio Protocol SEN | US$0,3814 | 6,74% | 0,00% | - | US$6.361.906 | - |
| 2997 |  AgentLayer AGENT | US$0,04458 | -1,37% | -24,04% | - | US$5.885.675 | - |
| 2998 |  Hedera Guild Game HGG | US$0,001966 | 2,86% | 19,67% | - | US$5.809.447 | - |
| 2999 |  Eigenpie EGP | US$3,35 | -2,68% | 2,58% | - | US$5.737.958 | - |
| 3000 |  Pizza (Ordinals) PIZZA | US$1,71 | 0,47% | -4,02% | - | US$5.556.968 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.