Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Trump47 TRUMP47 | US$0,001074 | -26,15% | 282,16% | - | US$154.489 | - |
| 3852 |  Baby Pepe BABYPEPE | US$0,00001626 | 6,44% | 1,38% | - | US$155.202 | - |
| 3853 |  Realy REAL | US$0,04155 | -2,33% | -16,06% | - | US$152.478 | - |
| 3854 |  Vitreus WVTRS | US$0,01644 | -1,17% | -9,10% | - | US$153.186 | - |
| 3855 |  DigiHealth DGH | US$0,001477 | 16,70% | 8,04% | - | US$153.072 | - |
| 3856 |  Kasper the Ghost of Kaspa KASPER | US$0,00008835 | -11,61% | -35,13% | - | US$159.314 | - |
| 3857 |  Karate Combat KARATE | US$0,0004723 | -4,49% | -11,63% | - | US$151.756 | - |
| 3858 |  Oshi Token OSHI | US$0,02599 | -2,73% | -5,61% | - | US$127.441 | - |
| 3859 |  Super Best Friends SUBF | - | 0,21% | -1,90% | - | US$151.900 | - |
| 3860 |  SHILLGUY SHILL | US$0,002323 | -9,28% | 0,00% | - | US$149.248 | - |
| 3861 |  JennyCo JCO | US$0,002525 | 8,40% | -35,03% | - | US$152.494 | - |
| 3862 |  ORC ORC | US$0,003861 | -4,12% | 43,96% | - | US$149.892 | - |
| 3863 |  Equilibrium Games EQ | US$0,02225 | -0,47% | -23,77% | - | US$149.818 | - |
| 3864 |  President Donald J. Trump PDJT | US$0,0004362 | 4,96% | -37,59% | - | US$157.741 | - |
| 3865 |  Gaga (Pepe) GAGA | - | 5,60% | -1,53% | - | US$150.440 | - |
| 3866 |  KiteAI KITEAI | US$0,0000007400 | -12,99% | -12,91% | - | US$147.529 | - |
| 3867 |  Youclout YCT | US$0,00005171 | 1,59% | 6,53% | - | US$149.298 | - |
| 3868 |  OrangeDX O4DX | US$0,02014 | 4,59% | 6,31% | - | US$149.906 | - |
| 3869 |  Moongate MGT | US$0,01362 | -10,69% | -25,67% | - | US$150.533 | - |
| 3870 |  HELPER COIN HLPR | US$2,06 | 0,33% | 0,40% | - | US$150.180 | - |
| 3871 |  Sendor SENDOR | US$0,001532 | -11,25% | -38,18% | - | US$149.066 | - |
| 3872 |  Aperture Finance APTR | US$0,007045 | -12,07% | -6,00% | - | US$147.972 | - |
| 3873 |  MATT MATT | US$0,000001590 | 1,12% | 9,30% | - | US$135.976 | - |
| 3874 |  BABY PENGU BABYPENGU | US$0,000003920 | -5,12% | 0,00% | - | US$149.230 | - |
| 3875 |  Winnie the Poodle WINNIE | US$0,007234 | 0,38% | 4,82% | - | US$147.108 | - |
| 3876 |  PEPE (Ordinals) PEPEBRC | US$0,05919 | -8,50% | -11,51% | - | US$146.972 | - |
| 3877 |  GGEBI GGB | US$0,03993 | -9,08% | -8,52% | - | US$147.157 | - |
| 3878 |  Morty MORTY | US$0,0001283 | -8,11% | 26,95% | - | US$145.188 | - |
| 3879 |  Coloniume Network CLNX | US$0,1158 | -0,08% | -6,11% | - | US$149.985 | - |
| 3880 |  AVAX HAS NO CHILL NOCHILL | US$0,002193 | 1,42% | -15,94% | - | US$147.132 | - |
| 3881 |  Mumu MUMU | - | 0,80% | 8,11% | - | US$145.750 | - |
| 3882 |  All Street Bets BETS | US$0,00005237 | -2,66% | 13,63% | - | US$145.623 | - |
| 3883 |  Octopus Network OCT | US$0,1924 | 14,42% | 48,31% | - | US$145.344 | - |
| 3884 |  SedraCoin SDR | US$0,0001552 | -5,64% | 49,38% | - | US$140.007 | - |
| 3885 |  Global Commercial Business GCB | US$0,1735 | -0,21% | -11,40% | - | US$147.427 | - |
| 3886 |  BORED BORED | US$0,0009339 | -0,43% | -1,60% | - | US$144.720 | - |
| 3887 |  Chainpal AI CPAL | US$0,7872 | 17,71% | -45,36% | - | US$143.996 | - |
| 3888 |  Balls of Fate BOF | US$0,003711 | 6,03% | 223,94% | - | US$147.208 | - |
| 3889 |  Work X WORK | US$0,06534 | 4,07% | -6,96% | - | US$143.693 | - |
| 3890 |  Marvelous NFTs (Bad Days) MNFT | US$0,001659 | -0,59% | -0,90% | - | US$143.279 | - |
| 3891 |  888 888 | US$0,1046 | 3,06% | -3,12% | - | US$141.739 | - |
| 3892 |  Syncvault SVTS | US$0,2524 | 1,05% | 31,76% | - | US$143.552 | - |
| 3893 |  MANE MANE | US$0,04020 | 0,10% | 25,86% | - | US$132.273 | - |
| 3894 |  XUSD XUSD | US$0,9981 | 0,02% | -0,44% | - | US$148.561 | - |
| 3895 |  EaveAI EAVE | US$0,5995 | 0,00% | -28,37% | - | US$141.782 | - |
| 3896 |  Boblles BOBLS | US$0,003021 | -7,10% | 7,38% | - | US$146.569 | - |
| 3897 |  Roaring Kitty ROAR | US$0,007390 | -11,26% | -8,43% | - | US$142.938 | - |
| 3898 |  Shork SHORK | US$0,0003374 | -5,66% | -13,93% | - | US$141.714 | - |
| 3899 |  PepeBull BEEF | - | -1,95% | -29,49% | - | US$141.971 | - |
| 3900 |  Pontoon TOON | US$0,00002096 | -1,86% | -3,73% | - | US$142.113 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.