Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcash ZEC | US$58,20 | -3,72% | -11,67% | US$950.224.085 | US$124.372.488 | 16.328.269 ZEC |
| 102 |  MultiversX EGLD | US$34,27 | 0,37% | -4,56% | US$949.831.268 | US$42.248.712 | 27.713.989 EGLD |
| 103 |  Decentraland MANA | US$0,4780 | -0,96% | -4,95% | US$928.411.261 | US$93.081.982 | 1.942.255.184 MANA |
| 104 |  ApeCoin APE | US$1,22 | 2,05% | -1,16% | US$921.368.941 | US$132.995.842 | 752.651.515 APE |
| 105 |  Jito JTO | US$3,29 | 0,97% | 5,16% | US$908.877.342 | US$81.452.984 | 276.553.894 JTO |
| 106 |  Fartcoin FARTCOIN | US$0,8800 | 1,95% | 9,84% | US$880.018.569 | US$115.328.774 | 999.998.256 FARTCOIN |
| 107 |  AIOZ Network AIOZ | US$0,7875 | -1,74% | -15,55% | US$903.391.838 | US$27.935.328 | 1.147.206.641 AIOZ |
| 108 |  Polygon MATIC | US$0,4602 | -1,07% | -8,02% | US$880.699.977 | US$5.760.321 | 1.913.783.718 MATIC |
| 109 |  Nexo NEXO | US$1,27 | -5,12% | -6,81% | US$819.110.845 | US$7.618.833 | 646.145.840 NEXO |
| 110 |  Pendle PENDLE | US$5,08 | -3,60% | -3,52% | US$823.663.898 | US$75.904.598 | 162.244.205 PENDLE |
| 111 |  Mog Coin MOG | US$0,000002100 | 0,10% | -9,71% | US$818.920.729 | US$21.865.315 | 390.567.526.433.217 MOG |
| 112 |  Wormhole W | US$0,2939 | 0,41% | 1,55% | US$821.867.809 | US$133.793.623 | 2.796.860.580 W |
| 113 |  SPX6900 SPX | US$0,8583 | -6,63% | 9,16% | US$799.038.503 | US$37.553.393 | 930.993.090 SPX |
| 114 |  DeXe DEXE | US$14,39 | 15,03% | 10,28% | US$821.872.559 | US$31.885.691 | 57.103.740 DEXE |
| 115 |  EigenLayer EIGEN | US$3,68 | 10,59% | -5,80% | US$774.766.166 | US$228.441.086 | 210.808.570 EIGEN |
| 116 |  Chiliz CHZ | US$0,08402 | 0,22% | -6,92% | US$773.563.385 | US$107.494.289 | 9.206.791.217 CHZ |
| 117 |  USDD USDD | US$0,9926 | -0,40% | -0,46% | US$754.333.357 | US$2.866.259 | 759.936.404 USDD |
| 118 |  Popcat (SOL) POPCAT | US$0,7708 | 5,57% | -5,06% | US$755.330.318 | US$69.429.876 | 979.973.185 POPCAT |
| 119 |  Conflux CFX | US$0,1580 | 0,15% | -3,11% | US$747.649.410 | US$70.347.719 | 4.731.173.747 CFX |
| 120 |  PancakeSwap CAKE | US$2,52 | 0,24% | 0,44% | US$734.404.598 | US$99.141.112 | 291.076.566 CAKE |
| 121 |  Reserve Rights RSR | US$0,01352 | -4,73% | 11,86% | US$727.986.432 | US$81.379.268 | 53.834.088.904 RSR |
| 122 |  Akash Network AKT | US$2,85 | -1,15% | -10,72% | US$707.769.738 | US$10.784.208 | 248.285.795 AKT |
| 123 |  Gnosis GNO | US$272,99 | -0,82% | 1,47% | US$706.151.493 | US$6.699.043 | 2.586.700 GNO |
| 124 |  ZKsync ZK | US$0,1915 | -0,23% | -4,34% | US$703.592.266 | US$114.303.966 | 3.675.000.000 ZK |
| 125 |  Mina MINA | US$0,5849 | -1,07% | -7,19% | US$702.090.194 | US$54.391.385 | 1.200.313.924 MINA |
| 126 |  Ronin RON | US$1,86 | -1,40% | -5,99% | US$697.700.184 | US$14.730.585 | 374.402.248 RON |
| 127 |  SuperVerse SUPER | US$1,39 | -5,50% | -14,08% | US$676.324.796 | US$28.032.089 | 488.035.093 SUPER |
| 128 |  Peanut the Squirrel PNUT | US$0,6765 | 13,72% | -7,62% | US$676.371.660 | US$586.740.979 | 999.854.423 PNUT |
| 129 |  Synthetix SNX | US$1,98 | -1,34% | -5,57% | US$672.260.132 | US$34.571.319 | 339.466.217 SNX |
| 130 |  Compound COMP | US$75,89 | -1,82% | -10,50% | US$672.756.637 | US$42.150.563 | 8.865.285 COMP |
| 131 |  eCash XEC | US$0,00003393 | -0,90% | -8,04% | US$672.023.015 | US$28.025.652 | 19.804.648.422.584 XEC |
| 132 |  Tether Gold XAUt | US$2.609,55 | -0,76% | -0,45% | US$643.316.264 | US$4.810.941 | 246.524 XAUt |
| 133 |  Notcoin NOT | US$0,006224 | -0,22% | -6,21% | US$637.641.968 | US$73.140.163 | 102.456.957.530 NOT |
| 134 |  Gigachad (gigachadsolana.com) GIGA | US$0,06549 | -8,09% | 23,15% | US$609.186.472 | US$16.887.166 | 9.302.411.888 GIGA |
| 135 |  Amp AMP | US$0,007623 | -0,87% | -6,07% | US$615.324.560 | US$32.981.947 | 80.722.656.225 AMP |
| 136 |  Oasis ROSE | US$0,08557 | -4,83% | -1,56% | US$604.492.931 | US$78.174.048 | 7.064.132.681 ROSE |
| 137 |  Terra Classic LUNC | US$0,0001088 | -1,38% | -7,18% | US$599.441.903 | US$40.493.462 | 5.509.451.102.054 LUNC |
| 138 |  Turbo TURBO | US$0,009205 | -2,04% | 3,42% | US$601.067.962 | US$97.516.354 | 65.300.000.000 TURBO |
| 139 |  Axelar AXL | US$0,6717 | -3,00% | -13,88% | US$596.668.892 | US$16.655.933 | 888.282.368 AXL |
| 140 |  cat in a dogs world MEW | US$0,006608 | 4,77% | 1,24% | US$587.417.077 | US$108.470.739 | 88.888.888.888 MEW |
| 141 |  Zerebro ZEREBRO | US$0,5558 | 36,38% | 84,69% | US$544.053.316 | US$200.775.249 | 978.803.737 ZEREBRO |
| 142 |  PayPal USD PYUSD | US$0,9996 | -0,02% | 0,00% | US$559.309.832 | US$26.838.850 | 559.507.565 PYUSD |
| 143 |  LayerZero ZRO | US$5,09 | -3,00% | -10,20% | US$559.962.249 | US$111.679.244 | 110.000.000 ZRO |
| 144 |  ORDI ORDI | US$26,72 | 1,91% | -3,19% | US$561.095.746 | US$126.379.425 | 21.000.000 ORDI |
| 145 |  Grass GRASS | US$2,27 | -1,66% | -11,91% | US$552.873.176 | US$102.290.956 | 243.905.091 GRASS |
| 146 |  Livepeer LPT | US$15,12 | -5,68% | -2,43% | US$558.370.499 | US$76.192.097 | 36.932.433 LPT |
| 147 |  1inch Network 1INCH | US$0,3921 | -0,02% | -2,50% | US$547.937.121 | US$52.612.050 | 1.397.364.294 1INCH |
| 148 |  Kusama KSM | US$34,31 | -1,00% | 4,37% | US$545.950.959 | US$35.973.910 | 15.913.538 KSM |
| 149 |  PAX Gold PAXG | US$2.618,49 | -1,01% | 0,02% | US$522.537.352 | US$11.097.155 | 199.557 PAXG |
| 150 |  APENFT NFT | US$0,0000005200 | -1,83% | -1,98% | US$522.213.623 | US$31.578.321 | 999.990.000.000.000 NFT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.