Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Purrcoin PURR | US$0,0001187 | -0,61% | -0,32% | - | US$310,28 | - |
| 7052 |  KnoxDAO KNOX | US$0,007113 | -1,39% | -8,76% | - | US$315,37 | - |
| 7053 |  Froyo Games FROYO | US$0,0001009 | 0,83% | 7,78% | - | US$9,61 | - |
| 7054 |  Gnome GNOME | US$0,00002374 | -6,21% | -12,20% | - | US$306,81 | - |
| 7055 |  UCROWDME UCM | US$0,0007186 | 0,72% | -4,87% | - | US$306,35 | - |
| 7056 |  KeptChain KEPT | US$0,0004101 | 3,52% | -6,92% | - | US$306,46 | - |
| 7057 |  Poupe POUPE | US$0,000009350 | -10,44% | -2,55% | - | US$306,41 | - |
| 7058 |  Awkward Monkey Base AWK | US$0,0000004700 | 0,12% | -2,83% | - | US$305,87 | - |
| 7059 |  TrumpMAGA $TRUMAGA | US$0,00000009000 | 5,79% | -15,99% | - | US$305,57 | - |
| 7060 |  Gagarin GGR | US$0,01366 | 0,56% | 5,49% | - | US$304,05 | - |
| 7061 |  Bankera V2 BNK | US$0,08714 | 2,02% | -49,88% | - | US$303,21 | - |
| 7062 |  Shita-kiri Suzume SUZUME | US$0,0000002300 | 0,85% | -1,19% | - | US$303,56 | - |
| 7063 |  Justus JTT | US$0,01442 | 0,86% | 3,24% | - | US$317,20 | - |
| 7064 |  KTX.Finance KTC | US$0,1555 | 0,38% | -4,81% | - | US$303,33 | - |
| 7065 |  PayAccept PAYT | US$0,004112 | 0,79% | -5,32% | - | US$302,61 | - |
| 7066 |  SadCat SAD | US$0,0009398 | -0,50% | -26,77% | - | US$302,03 | - |
| 7067 |  NodeSynapse NS | US$0,00006984 | -4,06% | -5,83% | - | US$301,77 | - |
| 7068 |  Wally The Whale WALLY | US$0,00000008000 | 0,02% | -0,72% | - | US$297,44 | - |
| 7069 |  Lenda LENDA | US$0,0005572 | -0,70% | -0,06% | - | US$330,38 | - |
| 7070 |  Zippie ZIPT | US$0,0004365 | -0,74% | -4,55% | - | US$299,47 | - |
| 7071 |  Maricoin MCOIN | US$0,001202 | -11,08% | -9,75% | - | US$300,54 | - |
| 7072 |  Bobo The Bear BOBO | US$0,00000006000 | 2,04% | -15,19% | - | US$319,08 | - |
| 7073 |  Baby Andy BABYANDY | US$0,0000001700 | -6,07% | -18,65% | - | US$299,72 | - |
| 7074 |  Pando PANDO | US$0,0002523 | -0,80% | 2,02% | - | US$321,56 | - |
| 7075 |  CryptoCart V2 CCV2 | US$1,68 | -1,02% | -4,80% | - | US$299,28 | - |
| 7076 |  Smart Reward Token SRT | US$0,000005750 | -6,17% | -3,61% | - | US$299,31 | - |
| 7077 |  Tongochi PET | US$0,0005103 | 11,90% | 8,53% | - | US$299,16 | - |
| 7078 |  PulseTrailerPark PTP | - | -3,79% | -10,64% | - | US$299,05 | - |
| 7079 |  Sancho SANCHO | US$0,000006380 | 2,06% | 2,41% | - | US$298,67 | - |
| 7080 |  O RLY? ORLY | US$0,00004393 | 1,15% | -13,75% | - | US$298,58 | - |
| 7081 |  SWIFTIES SWIFTIES | US$0,0003965 | -4,04% | -8,23% | - | US$297,51 | - |
| 7082 |  Satoshi Panda SAP | US$0,000003010 | -0,18% | -1,76% | - | US$295,69 | - |
| 7083 |  Annoying Orange ORANGE | US$0,00003037 | 1,81% | -7,19% | - | US$1,72 | - |
| 7084 |  Floor Cheese Burger FLRBRG | US$0,000005930 | -0,61% | -7,35% | - | US$295,34 | - |
| 7085 |  Bestay BSY | US$0,0002575 | -0,02% | -31,48% | - | US$295,31 | - |
| 7086 |  WAR OF MEME WOME | US$0,000003110 | -6,71% | 17,66% | - | US$295,04 | - |
| 7087 |  CHEWY CHWY | - | -14,23% | -10,19% | - | US$293,33 | - |
| 7088 |  DOGE-1 DOGE-1 | US$0,00003076 | -7,07% | -9,23% | - | US$293,01 | - |
| 7089 |  Smart Block Chain City SBCC | US$0,000007710 | -1,29% | -30,58% | - | US$189,10 | - |
| 7090 |  LikeCoin LIKE | US$0,001045 | -4,78% | -21,32% | - | US$523,06 | - |
| 7091 |  Cheeseball the Wizard CHEESEBALL | US$0,00006292 | -5,16% | -24,85% | - | US$292,15 | - |
| 7092 |  Strip Finance STRIP | US$0,006153 | -2,47% | -2,04% | - | US$291,64 | - |
| 7093 |  Avaxtars Token AVXT | US$0,0001110 | -5,38% | -19,79% | - | US$291,29 | - |
| 7094 |  xAI XAI | - | -3,28% | 56,23% | - | US$285,44 | - |
| 7095 |  CumInu CUMINU | US$0,00004684 | 0,26% | 21,84% | - | US$290,70 | - |
| 7096 |  MAGA TRUMP | US$0,00003476 | -2,59% | 17,15% | - | US$288,83 | - |
| 7097 |  Mobipad MBP | US$0,0004671 | 0,18% | -4,45% | - | US$288,16 | - |
| 7098 |  JIZZUS CHRIST JIZZUS | US$0,0000003600 | -1,08% | -12,40% | - | US$287,93 | - |
| 7099 |  Credits CS | US$0,001362 | 9,28% | 4,44% | - | US$287,82 | - |
| 7100 |  Buddy The Elf ELF | US$0,00001247 | -7,99% | -27,48% | - | US$287,51 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.