Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$93.429,20 | 0,85% | -5,32% | US$1.850.264.551.570 | US$43.625.106.843 | 19.803.921 BTC |
| 2 |  Ethereum ETH | US$3.332,53 | -0,71% | -4,57% | US$401.479.034.540 | US$20.845.452.085 | 120.472.682 ETH |
| 3 |  Tether USDt USDT | US$0,9981 | 0,00% | -0,12% | US$137.178.559.147 | US$91.819.301.596 | 137.442.664.166 USDT |
| 4 |  XRP XRP | US$2,08 | 1,10% | -10,52% | US$119.420.603.991 | US$4.725.443.244 | 57.410.227.039 XRP |
| 5 |  BNB BNB | US$700,99 | -0,45% | 0,61% | US$100.947.038.232 | US$2.372.886.701 | 144.007.025 BNB |
| 6 |  Solana SOL | US$189,26 | -0,92% | -3,92% | US$91.382.941.467 | US$3.276.526.561 | 482.831.980 SOL |
| 7 |  Dogecoin DOGE | US$0,3157 | 0,69% | -6,31% | US$46.542.481.542 | US$2.204.579.838 | 147.435.306.384 DOGE |
| 8 |  USDC USDC | US$1,0000 | 0,01% | 0,00% | US$43.944.859.142 | US$6.536.628.101 | 43.945.641.045 USDC |
| 9 |  Cardano ADA | US$0,8438 | -1,89% | -9,90% | US$29.649.723.778 | US$677.089.128 | 35.139.781.274 ADA |
| 10 |  TRON TRX | US$0,2542 | 0,49% | -0,83% | US$21.911.966.119 | US$591.505.441 | 86.196.868.340 TRX |
| 11 |  Avalanche AVAX | US$35,69 | -0,60% | -13,40% | US$14.629.695.900 | US$342.457.823 | 409.899.539 AVAX |
| 12 |  Toncoin TON | US$5,49 | -1,54% | -5,20% | US$13.939.476.599 | US$151.371.109 | 2.539.073.634 TON |
| 13 |  Chainlink LINK | US$20,00 | -2,83% | -21,38% | US$12.762.871.033 | US$597.468.330 | 638.099.970 LINK |
| 14 |  Shiba Inu SHIB | US$0,00002115 | 0,16% | -9,97% | US$12.460.108.884 | US$438.055.586 | 589.255.407.664.360 SHIB |
| 15 |  Sui SUI | US$4,12 | -1,41% | -10,65% | US$12.052.787.102 | US$1.058.469.208 | 2.927.660.019 SUI |
| 16 |  Bitget Token BGB | US$5,96 | -6,62% | 21,20% | US$11.926.089.971 | US$795.013.204 | 2.000.000.000 BGB |
| 17 |  Stellar XLM | US$0,3317 | -0,02% | -17,49% | US$10.042.634.079 | US$325.128.946 | 30.280.008.881 XLM |
| 18 |  Hedera HBAR | US$0,2685 | -3,44% | -18,35% | US$10.270.280.574 | US$515.793.233 | 38.252.162.549 HBAR |
| 19 |  Polkadot DOT | US$6,63 | -0,92% | -12,19% | US$10.179.896.729 | US$211.894.654 | 1.534.288.025 DOT |
| 20 |  Bitcoin Cash BCH | US$433,82 | -2,15% | -7,75% | US$8.593.727.264 | US$287.771.055 | 19.809.522 BCH |
| 21 |  Pepe PEPE | US$0,00001994 | 8,29% | 3,50% | US$8.386.486.072 | US$4.993.225.628 | 420.689.899.999.995 PEPE |
| 22 |  UNUS SED LEO LEO | US$9,05 | -0,17% | -4,57% | US$8.367.161.751 | US$3.529.719 | 924.406.012 LEO |
| 23 |  Hyperliquid HYPE | US$23,89 | -11,48% | -19,79% | US$7.979.198.328 | US$201.283.886 | 333.928.180 HYPE |
| 24 |  Uniswap UNI | US$13,21 | -0,77% | -9,45% | US$7.935.313.251 | US$366.016.358 | 600.483.074 UNI |
| 25 |  Litecoin LTC | US$103,07 | 3,79% | -4,85% | US$7.768.191.132 | US$493.712.848 | 75.369.200 LTC |
| 26 |  Ethena USDe USDe | US$0,9977 | 0,07% | -0,15% | US$5.862.445.818 | US$86.330.700 | 5.875.821.896 USDe |
| 27 |  NEAR Protocol NEAR | US$4,90 | -2,65% | -11,69% | US$5.723.863.632 | US$237.665.272 | 1.167.486.438 NEAR |
| 28 |  Dai DAI | US$0,9997 | -0,01% | -0,05% | US$5.363.697.193 | US$107.701.052 | 5.365.382.703 DAI |
| 29 |  Aptos APT | US$8,70 | -1,85% | -11,38% | US$4.854.415.323 | US$201.189.379 | 557.767.876 APT |
| 30 |  Internet Computer ICP | US$9,86 | -1,60% | -12,71% | US$4.717.026.339 | US$140.483.978 | 478.161.601 ICP |
| 31 |  Aave AAVE | US$308,64 | -4,05% | -17,79% | US$4.641.230.932 | US$485.558.274 | 15.037.616 AAVE |
| 32 |  Mantle MNT | US$1,25 | 3,62% | 0,38% | US$4.200.463.573 | US$156.060.682 | 3.364.694.383 MNT |
| 33 |  Virtuals Protocol VIRTUAL | US$3,93 | 12,16% | 29,63% | US$3.926.669.301 | US$374.435.869 | 1.000.000.000 VIRTUAL |
| 34 |  POL (ex-MATIC) POL | US$0,4512 | -2,15% | -14,65% | US$3.787.986.674 | US$164.770.445 | 8.395.474.448 POL |
| 35 |  Ethereum Classic ETC | US$25,01 | -1,57% | -10,47% | US$3.756.399.170 | US$156.819.699 | 150.170.181 ETC |
| 36 |  Cronos CRO | US$0,1410 | -0,32% | -13,96% | US$3.745.496.180 | US$31.545.128 | 26.571.560.696 CRO |
| 37 |  MANTRA OM | US$3,82 | 11,01% | 0,46% | US$3.664.718.917 | US$71.115.673 | 958.528.782 OM |
| 38 |  Monero XMR | US$193,40 | 1,43% | 1,69% | US$3.567.587.241 | US$47.457.662 | 18.446.744 XMR |
| 39 |  Render RENDER | US$6,78 | -0,71% | -13,27% | US$3.511.326.399 | US$279.387.984 | 517.697.727 RENDER |
| 40 |  VeChain VET | US$0,04307 | -1,80% | -18,50% | US$3.487.831.048 | US$60.939.374 | 80.985.041.177 VET |
| 41 |  Bittensor TAO | US$440,71 | -2,26% | -12,46% | US$3.252.855.808 | US$127.653.354 | 7.380.936 TAO |
| 42 |  Artificial Superintelligence Alliance FET | US$1,27 | -1,28% | -9,00% | US$3.097.595.573 | US$202.602.990 | 2.440.471.455 FET |
| 43 |  Filecoin FIL | US$4,94 | 0,32% | -9,52% | US$3.051.708.434 | US$187.031.353 | 617.423.805 FIL |
| 44 |  Arbitrum ARB | US$0,7213 | -1,48% | -11,82% | US$3.036.598.476 | US$232.583.952 | 4.210.111.968 ARB |
| 45 |  OKB OKB | US$49,07 | -1,58% | 3,61% | US$2.944.385.686 | US$4.561.817 | 60.000.000 OKB |
| 46 |  Kaspa KAS | US$0,1146 | -0,66% | -3,07% | US$2.916.920.491 | US$75.055.891 | 25.450.107.557 KAS |
| 47 |  Algorand ALGO | US$0,3337 | 1,56% | -15,89% | US$2.776.445.670 | US$227.972.429 | 8.320.171.832 ALGO |
| 48 |  Ethena ENA | US$0,9077 | -4,63% | -13,96% | US$2.666.473.631 | US$231.103.059 | 2.937.500.000 ENA |
| 49 |  Cosmos ATOM | US$6,19 | -2,49% | -12,28% | US$2.417.942.977 | US$142.211.452 | 390.934.204 ATOM |
| 50 |  Optimism OP | US$1,75 | -3,89% | -10,23% | US$2.367.867.762 | US$229.566.598 | 1.351.719.035 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.