Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LOFI LOFI | US$0,1266 | -0,91% | -18,56% | US$126.640.477 | US$4.525.101 | 1.000.000.000 LOFI |
| 402 |  Gearbox Protocol GEAR | US$0,01275 | 11,03% | -1,34% | US$127.488.189 | US$1.616.428 | 10.000.000.000 GEAR |
| 403 |  Ergo ERG | US$1,58 | -1,11% | -9,34% | US$125.074.131 | US$361.033 | 79.110.981 ERG |
| 404 |  Node AI GPU | US$1,31 | -1,09% | -13,46% | US$124.328.845 | US$1.396.249 | 95.067.702 GPU |
| 405 |  ANyONe Protocol ANYONE | US$1,28 | 2,03% | -9,92% | US$124.018.449 | US$825.857 | 97.053.893 ANYONE |
| 406 |  BasedAI BASEDAI | US$3,59 | -2,41% | -20,67% | US$124.143.223 | US$2.549.653 | 34.599.420 BASEDAI |
| 407 |  Dasha VVAIFU | US$0,1252 | 42,82% | 121,23% | US$124.452.789 | US$34.551.725 | 993.936.314 VVAIFU |
| 408 |  Acala Token ACA | US$0,1052 | -4,76% | 7,81% | US$119.784.905 | US$75.420.267 | 1.138.749.994 ACA |
| 409 |  STP STPT | US$0,06356 | 17,44% | 27,02% | US$123.458.964 | US$188.517.915 | 1.942.420.283 STPT |
| 410 |  ECOMI OMI | US$0,0004344 | -13,42% | 14,29% | US$117.702.972 | US$3.918.919 | 270.945.723.348 OMI |
| 411 |  Bounce Token AUCTION | US$18,23 | 5,93% | -16,61% | US$120.163.809 | US$37.078.498 | 6.590.059 AUCTION |
| 412 |  Wise Monkey MONKY | US$0,00001189 | 14,66% | -24,46% | US$118.918.739 | US$4.821.312 | 10.000.000.000.000 MONKY |
| 413 |  Lumia LUMIA | US$1,31 | -2,93% | -12,52% | US$117.756.964 | US$23.645.814 | 89.767.325 LUMIA |
| 414 |  Vulcan Forged (PYR) PYR | US$3,02 | -1,70% | -11,15% | US$117.394.599 | US$9.354.679 | 38.874.141 PYR |
| 415 |  Pundi X (New) PUNDIX | US$0,4468 | -2,26% | -8,67% | US$115.489.694 | US$4.841.620 | 258.491.637 PUNDIX |
| 416 |  Numeraire NMR | US$15,02 | -2,95% | -10,37% | US$114.728.315 | US$6.178.499 | 7.638.343 NMR |
| 417 |  Autonolas OLAS | US$1,54 | -8,11% | -8,70% | US$115.245.220 | US$1.250.849 | 75.026.458 OLAS |
| 418 |  Aurora AURORA | US$0,2053 | -4,67% | -8,89% | US$115.429.433 | US$2.409.343 | 562.124.568 AURORA |
| 419 |  Moonriver MOVR | US$12,14 | -3,58% | -16,30% | US$113.568.267 | US$5.618.533 | 9.358.406 MOVR |
| 420 |  CUDOS CUDOS | US$0,01151 | 5,44% | 5,63% | US$114.063.000 | US$5.048,95 | 9.912.263.718 CUDOS |
| 421 |  Spell Token SPELL | US$0,0007360 | -0,77% | -9,76% | US$113.262.994 | US$5.426.917 | 153.886.542.477 SPELL |
| 422 |  Maple Finance SYRUP | US$0,1555 | -4,21% | -10,30% | US$113.424.629 | US$1.180.098 | 729.413.113 SYRUP |
| 423 |  Keep Network KEEP | US$0,1193 | -5,72% | -13,77% | US$113.788.154 | US$11.034,66 | 954.076.054 KEEP |
| 424 |  Oasys OAS | US$0,03222 | -2,42% | -11,82% | US$113.007.368 | US$1.275.064 | 3.507.214.330 OAS |
| 425 |  Dogelon Mars ELON | US$0,0000002000 | 3,73% | -11,26% | US$111.697.259 | US$2.849.638 | 549.652.770.159.583 ELON |
| 426 |  Covalent X Token CXT | US$0,1160 | -12,15% | -6,76% | US$111.728.513 | US$5.739.264 | 962.831.000 CXT |
| 427 |  Prom PROM | US$6,10 | -0,94% | -0,75% | US$111.365.282 | US$3.024.900 | 18.250.000 PROM |
| 428 |  dKargo DKA | US$0,02382 | 0,31% | -5,90% | US$111.614.736 | US$1.052.558 | 4.686.666.667 DKA |
| 429 |  Dusk DUSK | US$0,2367 | 0,48% | 2,80% | US$110.524.371 | US$19.080.671 | 466.999.999 DUSK |
| 430 |  DODO DODO | US$0,1522 | -2,04% | -5,36% | US$110.482.349 | US$7.428.263 | 725.703.404 DODO |
| 431 |  Nosana NOS | US$2,26 | -6,70% | -23,00% | US$109.036.451 | US$3.245.681 | 48.197.665 NOS |
| 432 |  Orchid OXT | US$0,1124 | -5,69% | -8,59% | US$110.144.212 | US$5.486.801 | 979.779.108 OXT |
| 433 |  Realio Network RIO | US$0,8585 | -4,02% | -13,93% | US$110.545.832 | US$2.756.635 | 128.762.866 RIO |
| 434 |  Oraichain ORAI | US$7,93 | -0,53% | -3,88% | US$109.579.415 | US$2.010.561 | 13.823.700 ORAI |
| 435 |  MVL MVL | US$0,004236 | -3,08% | -9,55% | US$109.511.130 | US$2.843.965 | 25.852.958.863 MVL |
| 436 |  Symbol XYM | US$0,01765 | -0,83% | -9,69% | US$107.920.946 | US$1.089.647 | 6.114.666.648 XYM |
| 437 |  TerraClassicUSD USTC | US$0,01943 | -0,69% | -2,48% | US$108.072.091 | US$7.785.396 | 5.562.195.861 USTC |
| 438 |  TrueFi TRU | US$0,08492 | -3,51% | -14,02% | US$107.129.159 | US$10.086.780 | 1.261.525.286 TRU |
| 439 |  Shentu CTK | US$0,7614 | -4,33% | -7,50% | US$107.706.553 | US$4.604.964 | 141.462.982 CTK |
| 440 |  Neutron NTRN | US$0,3482 | -2,39% | -12,63% | US$106.896.216 | US$4.278.534 | 307.014.493 NTRN |
| 441 |  Omni Network OMNI | US$7,93 | -1,57% | -15,07% | US$106.055.732 | US$44.738.678 | 13.381.160 OMNI |
| 442 |  Catizen CATI | US$0,3727 | 0,12% | -5,93% | US$106.665.154 | US$26.101.795 | 286.216.950 CATI |
| 443 |  Request REQ | US$0,1338 | 6,83% | 8,20% | US$102.946.096 | US$38.824.313 | 769.291.231 REQ |
| 444 |  X Empire X | US$0,0001521 | -1,75% | -14,64% | US$104.974.625 | US$117.236.813 | 690.000.000.000 X |
| 445 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1049 | -12,21% | -20,97% | US$102.757.324 | US$6.970.110 | 979.133.701 DOGE |
| 446 |  Zircuit ZRC | US$0,07017 | -4,95% | -7,95% | US$104.661.474 | US$46.119.949 | 1.491.598.748 ZRC |
| 447 |  Braintrust BTRST | US$0,4146 | 10,51% | -5,20% | US$100.070.120 | US$724.510 | 241.347.782 BTRST |
| 448 |  Mines of Dalarnia DAR | US$0,1660 | -11,84% | 7,17% | US$103.079.135 | US$83.034.935 | 620.923.298 DAR |
| 449 |  Cyber CYBER | US$3,22 | -2,64% | -11,94% | US$102.158.065 | US$12.699.837 | 31.759.200 CYBER |
| 450 |  Suilend SEND | US$2,10 | 3,56% | -5,57% | US$102.088.761 | US$4.553.801 | 48.720.041 SEND |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.