Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fwog (SOL) FWOG | US$0,2690 | -14,31% | -9,61% | US$262.406.623 | US$26.697.359 | 975.635.328 FWOG |
| 252 |  Act I : The AI Prophecy ACT | US$0,2806 | 3,65% | -17,53% | US$266.125.283 | US$99.490.310 | 948.246.400 ACT |
| 253 |  Loopring LRC | US$0,1940 | -2,15% | -12,58% | US$265.195.156 | US$13.290.360 | 1.366.806.970 LRC |
| 254 |  SKALE SKL | US$0,04745 | -2,22% | -10,22% | US$262.817.266 | US$28.569.801 | 5.538.894.337 SKL |
| 255 |  Metis METIS | US$42,25 | -3,19% | -10,94% | US$259.886.345 | US$10.326.104 | 6.151.334 METIS |
| 256 |  CoW Protocol COW | US$0,8925 | -2,28% | -2,98% | US$262.369.865 | US$41.499.101 | 293.972.564 COW |
| 257 |  XYO XYO | US$0,01897 | -4,41% | -11,18% | US$255.601.328 | US$5.422.755 | 13.476.747.692 XYO |
| 258 |  MimbleWimbleCoin MWC | US$23,55 | -8,91% | -18,84% | US$258.384.827 | US$18.348,60 | 10.971.386 MWC |
| 259 |  Wilder World WILD | US$0,6684 | -3,40% | -11,83% | US$257.845.817 | US$1.841.351 | 385.773.057 WILD |
| 260 |  Rollbit Coin RLB | US$0,1111 | -7,18% | -8,49% | US$255.562.443 | US$1.203.942 | 2.300.265.496 RLB |
| 261 |  Altlayer ALT | US$0,1103 | -1,35% | -12,56% | US$253.763.216 | US$30.215.586 | 2.301.553.585 ALT |
| 262 |  TARS AI TAI | US$0,3698 | 0,49% | -3,39% | US$255.757.607 | US$14.550.101 | 691.685.195 TAI |
| 263 |  UXLINK UXLINK | US$1,49 | -4,52% | -31,14% | US$252.909.005 | US$780.704.886 | 170.000.000 UXLINK |
| 264 |  insurance INSURANCE | US$13,58 | -0,22% | -0,97% | US$254.036.117 | US$11.101,45 | 18.700.000 INSURANCE |
| 265 |  Decred DCR | US$15,21 | -2,05% | -16,34% | US$251.570.850 | US$2.495.215 | 16.537.591 DCR |
| 266 |  PAAL AI PAAL | US$0,3054 | -7,25% | -7,66% | US$250.252.540 | US$10.080.556 | 819.528.083 PAAL |
| 267 |  Aleo ALEO | US$0,8395 | -7,29% | -23,71% | US$245.157.640 | US$12.048.702 | 292.044.006 ALEO |
| 268 |  Gravity G | US$0,02996 | -2,35% | -10,68% | US$247.988.638 | US$20.448.710 | 8.277.420.000 G |
| 269 |  PepeCoin PEPECOIN | US$1,88 | 2,36% | -21,32% | US$245.834.346 | US$5.938.117 | 130.920.598 PEPECOIN |
| 270 |  Polymesh POLYX | US$0,2644 | -1,60% | -9,27% | US$242.345.383 | US$10.811.753 | 916.640.048 POLYX |
| 271 |  Solana Name Service FIDA | US$0,2430 | -2,61% | -12,28% | US$240.794.854 | US$29.331.230 | 990.912.004 FIDA |
| 272 |  Bazaars BZR | US$20,67 | -0,73% | -4,65% | US$241.268.313 | US$965.411 | 11.672.346 BZR |
| 273 |  Radix XRD | US$0,02262 | -1,52% | -13,19% | US$240.502.180 | US$1.467.935 | 10.632.140.580 XRD |
| 274 |  Elixir deUSD DEUSD | US$0,9999 | -0,03% | -0,02% | US$239.907.716 | US$3.906.358 | 239.922.167 DEUSD |
| 275 |  Rocket Pool RPL | US$11,34 | -3,12% | -9,64% | US$238.076.222 | US$6.877.822 | 20.988.203 RPL |
| 276 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02422 | -0,75% | 8,38% | US$237.058.355 | US$43.980.973 | 9.786.249.554 SUN |
| 277 |  Metars Genesis MRS | US$2,81 | 0,96% | -27,01% | US$236.358.175 | US$87.414,55 | 84.235.303 MRS |
| 278 |  ConstitutionDAO PEOPLE | US$0,04600 | 4,68% | -1,05% | US$232.778.288 | US$84.905.285 | 5.060.137.335 PEOPLE |
| 279 |  Moonbeam GLMR | US$0,2469 | -2,51% | -7,27% | US$230.256.896 | US$11.025.504 | 932.433.733 GLMR |
| 280 |  Flux FLUX | US$0,6102 | -2,72% | -5,94% | US$230.249.630 | US$10.099.087 | 377.309.459 FLUX |
| 281 |  Simon's Cat CAT | US$0,00003413 | -2,37% | -18,11% | US$230.405.606 | US$49.531.730 | 6.749.954.686.788 CAT |
| 282 |  Metaplex MPLX | US$0,2972 | -6,70% | 10,01% | US$224.595.367 | US$2.747.482 | 755.813.146 MPLX |
| 283 |  Polyhedra Network ZKJ | US$2,02 | -0,28% | 1,28% | US$227.464.759 | US$4.881.515 | 112.502.999 ZKJ |
| 284 |  Xai XAI | US$0,2245 | -2,12% | -12,36% | US$224.408.841 | US$75.124.698 | 999.388.699 XAI |
| 285 |  UMA UMA | US$2,65 | -2,63% | -7,52% | US$222.173.118 | US$13.348.901 | 83.889.721 UMA |
| 286 |  0x0.ai 0x0 | US$0,2524 | 0,95% | -20,49% | US$219.186.785 | US$595.663 | 868.563.455 0x0 |
| 287 |  Band Protocol BAND | US$1,41 | -3,15% | -9,71% | US$218.440.020 | US$6.535.384 | 155.171.459 BAND |
| 288 |  Verge XVG | US$0,01315 | -0,66% | -7,60% | US$217.201.371 | US$22.832.078 | 16.521.951.236 XVG |
| 289 |  Alchemy Pay ACH | US$0,02543 | -3,04% | -2,85% | US$216.580.369 | US$71.167.194 | 8.517.693.241 ACH |
| 290 |  VeThor Token VTHO | US$0,002538 | -4,99% | -15,25% | US$214.618.902 | US$3.107.371 | 84.572.853.144 VTHO |
| 291 |  Open Campus EDU | US$0,5250 | -0,93% | -6,51% | US$215.587.501 | US$11.726.766 | 410.679.724 EDU |
| 292 |  Ultima ULTIMA | US$6.765,17 | 7,05% | 30,77% | US$216.688.246 | US$6.551.780 | 32.030 ULTIMA |
| 293 |  Avail AVAIL | US$0,1123 | -3,34% | -9,68% | US$215.122.211 | US$4.332.780 | 1.915.776.917 AVAIL |
| 294 |  NEM XEM | US$0,02380 | -1,66% | -10,65% | US$214.158.917 | US$22.394.013 | 8.999.999.999 XEM |
| 295 |  COTI COTI | US$0,1180 | -1,24% | -12,51% | US$211.514.177 | US$12.414.479 | 1.792.309.031 COTI |
| 296 |  Orbler ORBR | US$0,2059 | -4,92% | -23,00% | US$209.095.166 | US$105.676 | 1.015.586.750 ORBR |
| 297 |  Civic CVC | US$0,2125 | 9,13% | 20,91% | US$212.532.751 | US$107.714.127 | 1.000.000.000 CVC |
| 298 |  Ontology ONT | US$0,2293 | -2,19% | -9,09% | US$208.176.914 | US$8.506.857 | 907.697.857 ONT |
| 299 |  Orca ORCA | US$3,91 | 1,87% | -1,16% | US$208.535.272 | US$57.632.717 | 53.275.201 ORCA |
| 300 |  WhiteRock WHITE | US$0,0003201 | -7,48% | 8,03% | US$208.048.783 | US$85.889,65 | 650.000.000.000 WHITE |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.