Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blast BLAST | US$0,008707 | -3,50% | -9,88% | US$207.906.171 | US$18.443.584 | 23.876.896.220 BLAST |
| 302 |  Solar SXP | US$0,3324 | -6,73% | 1,43% | US$208.964.891 | US$246.336.278 | 628.699.250 SXP |
| 303 |  GoМining GOMINING | US$0,5010 | 4,38% | 4,61% | US$207.064.371 | US$10.535.407 | 413.276.347 GOMINING |
| 304 |  Yield Guild Games YGG | US$0,4890 | -0,81% | -9,47% | US$204.590.158 | US$30.345.752 | 418.394.232 YGG |
| 305 |  BounceBit BB | US$0,4177 | -1,05% | -2,90% | US$202.790.237 | US$60.164.923 | 485.445.205 BB |
| 306 |  Zentry ZENT | US$0,03223 | -2,29% | 0,27% | US$201.776.805 | US$4.962.156 | 6.259.594.707 ZENT |
| 307 |  Illuvium ILV | US$37,70 | -3,45% | -13,11% | US$199.960.240 | US$19.719.886 | 5.304.497 ILV |
| 308 |  Audius AUDIO | US$0,1533 | -2,33% | -6,54% | US$197.013.482 | US$7.155.684 | 1.284.918.150 AUDIO |
| 309 |  Zano ZANO | US$14,71 | 5,15% | 28,64% | US$197.585.710 | US$1.175.785 | 13.431.787 ZANO |
| 310 |  Cheems (cheems.pet) CHEEMS | US$0,000001020 | 4,25% | -16,74% | US$191.726.142 | US$31.229.413 | 187.495.034.775.398 CHEEMS |
| 311 |  Big Time BIGTIME | US$0,1364 | -1,88% | -13,88% | US$194.561.071 | US$19.516.343 | 1.426.171.248 BIGTIME |
| 312 |  Verum Coin VERUM | US$2.085,96 | -32,68% | 82,89% | US$194.839.418 | US$151.588 | 93.405 VERUM |
| 313 |  Vanar Chain VANRY | US$0,1069 | -1,17% | -11,24% | US$193.171.433 | US$7.270.195 | 1.806.501.057 VANRY |
| 314 |  Huobi Token HT | US$1,20 | 65,42% | 53,66% | US$195.370.319 | US$339.680 | 162.233.844 HT |
| 315 |  Hamster Kombat HMSTR | US$0,002970 | -0,59% | -6,87% | US$191.198.411 | US$25.560.048 | 64.375.000.000 HMSTR |
| 316 |  Casper CSPR | US$0,01499 | -1,88% | -17,10% | US$190.885.361 | US$5.800.636 | 12.731.047.029 CSPR |
| 317 |  Marlin POND | US$0,02348 | -3,63% | 20,70% | US$189.898.078 | US$18.730.119 | 8.087.375.977 POND |
| 318 |  Velo VELO | US$0,02475 | -1,68% | -16,19% | US$182.905.319 | US$23.668.885 | 7.390.475.595 VELO |
| 319 |  Storj STORJ | US$0,4754 | -1,27% | -7,51% | US$190.002.390 | US$18.391.859 | 399.677.641 STORJ |
| 320 |  World Mobile Token WMTX | US$0,3860 | -2,31% | -13,82% | US$189.825.589 | US$5.864.600 | 491.838.755 WMTX |
| 321 |  Pixels PIXEL | US$0,1542 | -1,79% | -10,25% | US$186.300.111 | US$31.690.781 | 1.207.909.005 PIXEL |
| 322 |  ICON ICX | US$0,1806 | -5,07% | -5,62% | US$187.737.500 | US$9.580.278 | 1.039.314.626 ICX |
| 323 |  Across Protocol ACX | US$0,5643 | -7,86% | -4,99% | US$187.525.415 | US$35.813.877 | 332.288.724 ACX |
| 324 |  Adventure Gold AGLD | US$2,44 | -10,18% | 39,63% | US$188.438.613 | US$568.579.001 | 77.310.001 AGLD |
| 325 |  ANDY (ETH) ANDY | US$0,0001846 | 4,49% | -16,63% | US$184.568.910 | US$3.865.219 | 1.000.000.000.000 ANDY |
| 326 |  Hive HIVE | US$0,3870 | 6,55% | 8,71% | US$193.768.759 | US$168.501.948 | 500.749.243 HIVE |
| 327 |  DigiByte DGB | US$0,01043 | -5,16% | -21,70% | US$182.100.318 | US$4.948.447 | 17.451.400.919 DGB |
| 328 |  Cetus Protocol CETUS | US$0,2880 | -4,33% | -20,28% | US$181.367.473 | US$34.170.366 | 629.769.204 CETUS |
| 329 |  Chromia CHR | US$0,2321 | -2,84% | -13,28% | US$182.042.587 | US$17.108.450 | 784.309.413 CHR |
| 330 |  Scroll SCR | US$0,9450 | -8,27% | -20,41% | US$179.550.263 | US$29.990.143 | 190.000.000 SCR |
| 331 |  ChainGPT CGPT | US$0,2307 | -7,92% | -13,12% | US$180.120.551 | US$18.138.418 | 780.869.542 CGPT |
| 332 |  UPCX UPC | US$3,63 | -0,34% | -3,02% | US$177.806.092 | US$784.981 | 49.046.437 UPC |
| 333 |  LCX LCX | US$0,2298 | -6,79% | -21,83% | US$177.323.130 | US$1.086.721 | 771.584.751 LCX |
| 334 |  Aragon ANT | US$4,08 | 64,40% | 159,21% | US$176.374.729 | US$9.857,97 | 43.192.285 ANT |
| 335 |  Waves WAVES | US$1,52 | -4,48% | -8,82% | US$176.685.511 | US$21.715.129 | 116.593.516 WAVES |
| 336 |  Mr Mint MNT | US$0,4990 | -2,69% | -7,32% | US$174.565.177 | US$438.505 | 349.855.660 MNT |
| 337 |  Landwolf 0x67 WOLF | US$0,0001903 | -1,39% | -10,24% | US$171.671.252 | US$7.234.897 | 902.159.505.150 WOLF |
| 338 |  Humans.ai HEART | US$0,03100 | 0,04% | -8,68% | US$173.266.602 | US$860.625 | 5.590.033.742 HEART |
| 339 |  VVS Finance VVS | US$0,000003610 | -0,61% | -14,00% | US$171.690.741 | US$284.930 | 47.568.269.885.201 VVS |
| 340 |  Apu Apustaja APU | US$0,0005052 | -4,18% | -29,46% | US$170.708.638 | US$8.992.538 | 337.892.157.699 APU |
| 341 |  Liquity LQTY | US$1,81 | -2,63% | -4,39% | US$170.581.698 | US$31.733.203 | 94.390.540 LQTY |
| 342 |  Nano XNO | US$1,26 | -2,12% | -18,27% | US$167.552.813 | US$2.170.752 | 133.248.297 XNO |
| 343 |  Ponke PONKE | US$0,3007 | -3,09% | -18,31% | US$167.048.306 | US$12.343.621 | 555.544.226 PONKE |
| 344 |  Tellor TRB | US$63,39 | -1,12% | -4,11% | US$167.091.328 | US$36.417.077 | 2.635.982 TRB |
| 345 |  ZIGChain ZIG | US$0,1127 | -3,02% | -9,44% | US$161.518.897 | US$1.032.216 | 1.433.308.739 ZIG |
| 346 |  Bitcoin Gold BTG | US$9,34 | -0,93% | -29,84% | US$163.496.594 | US$26.574.773 | 17.513.924 BTG |
| 347 |  Status SNT | US$0,04016 | -1,93% | -12,98% | US$160.521.429 | US$7.471.079 | 3.997.352.386 SNT |
| 348 |  Mythos MYTH | US$0,2094 | -4,41% | -12,38% | US$159.684.050 | US$247.181 | 762.679.072 MYTH |
| 349 |  Sologenic SOLO | US$0,3968 | 0,00% | -9,82% | US$158.683.972 | US$2.528.370 | 399.947.699 SOLO |
| 350 |  iExec RLC RLC | US$2,18 | -5,55% | -5,74% | US$157.910.995 | US$8.417.869 | 72.382.548 RLC |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.