Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RSS3 RSS3 | US$0,1260 | -4,11% | -8,04% | US$85.016.905 | US$4.993.376 | 674.916.665 RSS3 |
| 502 |  Telos TLOS | US$0,2271 | -0,84% | -3,15% | US$85.277.140 | US$15.468.888 | 375.573.675 TLOS |
| 503 |  Phoenix PHB | US$1,59 | -0,79% | -1,34% | US$84.522.961 | US$24.247.227 | 53.312.777 PHB |
| 504 |  Badger DAO BADGER | US$4,14 | 1,26% | -4,78% | US$84.063.130 | US$11.657.144 | 20.291.082 BADGER |
| 505 |  SLERF SLERF | US$0,1673 | -2,11% | -6,48% | US$83.658.463 | US$16.793.017 | 499.997.750 SLERF |
| 506 |  DIA DIA | US$0,7005 | -1,96% | -6,02% | US$83.831.621 | US$8.093.375 | 119.676.104 DIA |
| 507 |  NYM NYM | US$0,1046 | -0,91% | -4,45% | US$84.193.728 | US$400.950 | 804.560.132 NYM |
| 508 |  PolySwarm NCT | US$0,04422 | 6,73% | 84,30% | US$83.383.646 | US$31.636.652 | 1.885.500.782 NCT |
| 509 |  EURC EURC | US$1,04 | -0,36% | -0,21% | US$83.475.499 | US$21.067.941 | 80.550.082 EURC |
| 510 |  Helium Mobile MOBILE | US$0,0009210 | -6,49% | -18,26% | US$82.227.783 | US$2.892.231 | 89.280.000.000 MOBILE |
| 511 |  Euler EUL | US$5,11 | 5,05% | 48,51% | US$82.932.872 | US$1.201.840 | 16.234.218 EUL |
| 512 |  Seedify.fund SFUND | US$1,30 | -2,03% | -14,99% | US$82.751.320 | US$927.918 | 63.643.087 SFUND |
| 513 |  inSure DeFi SURE | US$0,003080 | 2,51% | 8,92% | US$82.526.004 | US$275.356 | 26.790.063.175 SURE |
| 514 |  Unizen ZCX | US$0,1192 | 2,66% | -17,16% | US$82.109.075 | US$1.049.096 | 688.927.743 ZCX |
| 515 |  BitMart Token BMX | US$0,2534 | 0,84% | -3,59% | US$82.172.538 | US$3.953.889 | 324.281.616 BMX |
| 516 |  Origin Protocol OGN | US$0,1179 | -3,79% | 0,07% | US$81.030.609 | US$13.194.300 | 687.325.045 OGN |
| 517 |  BENQI QI | US$0,01588 | -3,53% | -13,15% | US$81.381.463 | US$2.929.919 | 5.126.369.317 QI |
| 518 |  AI Analysis Token AIAT | US$0,5479 | -5,29% | -10,90% | US$80.212.025 | US$521.927 | 146.389.462 AIAT |
| 519 |  CLV CLV | US$0,06382 | -0,88% | -11,55% | US$78.120.426 | US$8.065.150 | 1.224.140.929 CLV |
| 520 |  PARSIQ PRQ | US$0,2566 | -15,00% | 15,78% | US$79.135.282 | US$7.847.684 | 308.456.872 PRQ |
| 521 |  RACA RACA | US$0,0001929 | 0,44% | -7,62% | US$79.202.082 | US$5.375.874 | 410.670.371.068 RACA |
| 522 |  NFPrompt NFP | US$0,2689 | -2,75% | -11,72% | US$78.741.542 | US$6.994.769 | 292.859.589 NFP |
| 523 |  Bancor BNT | US$0,6554 | -1,86% | -10,93% | US$78.326.188 | US$6.768.106 | 119.501.796 BNT |
| 524 |  ArchLoot AL | US$0,1306 | -0,97% | 3,02% | US$77.495.819 | US$5.569.401 | 593.353.530 AL |
| 525 |  Puffer PUFFER | US$0,7701 | -1,92% | 14,55% | US$78.791.494 | US$74.296.801 | 102.306.717 PUFFER |
| 526 |  Kujira KUJI | US$0,6324 | -0,59% | -14,25% | US$77.375.476 | US$244.535 | 122.349.807 KUJI |
| 527 |  AVA (Travala) AVA | US$1,34 | -2,68% | -5,09% | US$76.089.483 | US$58.852.381 | 56.765.847 AVA |
| 528 |  DeFi Pulse Index DPI | US$137,52 | -3,07% | -13,11% | US$76.871.874 | US$581.433 | 558.983 DPI |
| 529 |  MOBOX MBOX | US$0,1904 | -1,76% | -9,77% | US$76.438.568 | US$11.860.063 | 401.505.314 MBOX |
| 530 |  Cakepie CKP | US$7,71 | -3,85% | -0,80% | US$76.735.601 | US$1.675.924 | 9.951.459 CKP |
| 531 |  Devve DEVVE | US$0,8914 | -3,36% | 0,41% | US$77.606.958 | US$507.078 | 87.066.480 DEVVE |
| 532 |  Coreum COREUM | US$0,1974 | 1,91% | -14,21% | US$75.965.037 | US$1.178.331 | 384.792.048 COREUM |
| 533 |  Alkimi ADS | US$0,3206 | 5,25% | -10,20% | US$75.983.230 | US$252.635 | 236.991.084 ADS |
| 534 |  Aergo AERGO | US$0,1673 | 1,96% | 16,97% | US$78.653.465 | US$92.462.923 | 469.999.996 AERGO |
| 535 |  Stargate Finance STG | US$0,3690 | -3,77% | 12,88% | US$75.405.526 | US$56.507.476 | 204.338.417 STG |
| 536 |  XION XION | US$2,95 | -4,75% | -14,28% | US$75.272.880 | US$6.796.652 | 25.559.333 XION |
| 537 |  Alien Worlds TLM | US$0,01332 | -0,06% | -7,23% | US$75.671.346 | US$8.689.626 | 5.680.548.720 TLM |
| 538 |  MyNeighborAlice ALICE | US$1,11 | -3,42% | -9,54% | US$75.046.487 | US$9.711.976 | 67.913.333 ALICE |
| 539 |  Hifi Finance HIFI | US$0,5276 | -4,87% | -8,12% | US$74.764.585 | US$7.805.776 | 141.702.551 HIFI |
| 540 |  Toko Token TKO | US$0,4403 | -5,92% | -13,87% | US$74.261.452 | US$2.831.096 | 168.667.248 TKO |
| 541 |  lisUSD lisUSD | US$0,9930 | -0,06% | 0,15% | US$74.220.851 | US$1.021.138 | 74.744.643 lisUSD |
| 542 |  StormX STMX | US$0,005955 | -1,02% | -5,79% | US$73.473.264 | US$10.419.835 | 12.337.135.267 STMX |
| 543 |  Lift Dollar USDL | US$0,9999 | 0,00% | 0,00% | US$73.608.595 | US$20.711,30 | 73.616.712 USDL |
| 544 |  ARPA ARPA | US$0,04834 | -2,38% | -6,97% | US$73.449.367 | US$6.693.969 | 1.519.586.598 ARPA |
| 545 |  Islamic Coin ISLM | US$0,05004 | -1,76% | -4,71% | US$75.234.752 | US$1.471.838 | 1.503.555.225 ISLM |
| 546 |  Lista DAO LISTA | US$0,4083 | -1,61% | -12,21% | US$73.139.300 | US$9.009.195 | 179.141.269 LISTA |
| 547 |  MAGA (magamemecoin.com) TRUMP | US$1,67 | -1,00% | 14,90% | US$73.302.978 | US$2.667.728 | 43.997.357 TRUMP |
| 548 |  Stella ALPHA | US$0,07990 | -3,57% | -9,98% | US$72.628.933 | US$6.788.988 | 909.000.000 ALPHA |
| 549 |  LimeWire LMWR | US$0,2358 | -4,01% | -21,51% | US$72.969.115 | US$1.972.444 | 309.389.227 LMWR |
| 550 |  ApeX Protocol APEX | US$1,50 | -0,21% | -5,98% | US$73.035.184 | US$23.324.116 | 48.533.724 APEX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.