Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pocket Network POKT | US$0,03201 | -2,70% | -16,25% | US$52.472.066 | US$630.486 | 1.639.345.851 POKT |
| 652 |  Urolithin A URO | US$0,05229 | -6,99% | -4,30% | US$52.271.681 | US$11.158.886 | 999.678.230 URO |
| 653 |  Patriot PATRIOT | US$0,005113 | -21,22% | -20,48% | US$51.131.856 | US$1.259.793 | 10.000.000.000 PATRIOT |
| 654 |  WHY WHY | US$0,0000001200 | -2,34% | -19,17% | US$51.873.692 | US$11.788.533 | 420.000.000.000.000 WHY |
| 655 |  Electroneum ETN | US$0,002915 | -3,39% | -1,98% | US$52.410.687 | US$502.084 | 17.979.817.605 ETN |
| 656 |  Perpetual Protocol PERP | US$0,7803 | -1,74% | -10,58% | US$51.500.184 | US$6.421.094 | 66.002.157 PERP |
| 657 |  Toshi TOSHI | US$0,0001256 | -6,53% | -21,99% | US$51.243.342 | US$13.708.807 | 408.069.300.000 TOSHI |
| 658 |  Venom VENOM | US$0,05189 | -5,44% | -10,97% | US$51.318.065 | US$786.211 | 988.919.270 VENOM |
| 659 |  Bitgert BRISE | US$0,0000001300 | 2,48% | -0,55% | US$51.368.785 | US$39.448.309 | 395.690.000.000.000 BRISE |
| 660 |  SIDUS SIDUS | US$0,004178 | -7,02% | -28,38% | US$50.673.013 | US$1.114.656 | 12.129.145.623 SIDUS |
| 661 |  FUNToken FUN | US$0,004679 | 0,04% | -7,69% | US$50.730.727 | US$4.626.152 | 10.843.201.660 FUN |
| 662 |  Metadium META | US$0,02993 | -2,19% | -9,95% | US$50.992.933 | US$2.279.004 | 1.703.608.720 META |
| 663 |  The Root Network ROOT | US$0,03450 | 1,03% | 0,81% | US$49.911.723 | US$2.424.497 | 1.446.820.515 ROOT |
| 664 |  ViciCoin VCNT | US$22,03 | 0,37% | -0,84% | US$50.220.555 | US$216.972 | 2.279.555 VCNT |
| 665 |  Enzyme MLN | US$18,66 | -4,47% | -14,73% | US$49.755.003 | US$3.856.819 | 2.667.027 MLN |
| 666 |  Uquid Coin UQC | US$4,99 | -6,49% | -8,82% | US$49.878.336 | US$320.347 | 10.000.000 UQC |
| 667 |  DEAPcoin DEP | US$0,001763 | -0,16% | 0,49% | US$49.760.744 | US$715.172 | 28.226.332.268 DEP |
| 668 |  Tornado Cash TORN | US$9,47 | 1,26% | -4,79% | US$49.786.907 | US$189.524 | 5.257.558 TORN |
| 669 |  Major MAJOR | US$0,5842 | 4,09% | -6,51% | US$48.693.653 | US$52.485.647 | 83.349.868 MAJOR |
| 670 |  MemeFi MEMEFI | US$0,004865 | -2,57% | -11,74% | US$48.652.810 | US$58.174.318 | 10.000.000.000 MEMEFI |
| 671 |  StaFi FIS | US$0,4624 | -3,99% | -0,44% | US$48.369.769 | US$7.768.102 | 104.598.941 FIS |
| 672 |  Dione Protocol DIONE | US$0,004800 | -2,65% | -8,90% | US$48.694.297 | US$1.220.090 | 10.145.441.353 DIONE |
| 673 |  Zero1 Labs DEAI | US$0,5301 | 4,76% | -16,02% | US$48.353.378 | US$4.433.266 | 91.221.244 DEAI |
| 674 |  Purple Pepe $PURPE | US$0,0001137 | -1,55% | -14,84% | US$47.424.701 | US$2.398.346 | 417.213.801.892 $PURPE |
| 675 |  ALEX Lab ALEX | US$0,07889 | 0,11% | -15,02% | US$47.846.362 | US$1.572.655 | 606.489.877 ALEX |
| 676 |  MAP Protocol MAPO | US$0,008790 | -3,01% | -5,22% | US$48.039.842 | US$1.041.447 | 5.465.548.017 MAPO |
| 677 |  Masa MASA | US$0,1321 | 7,83% | -6,47% | US$47.206.644 | US$13.897.561 | 357.230.961 MASA |
| 678 |  Orderly Network ORDER | US$0,2248 | -4,18% | -2,00% | US$47.860.488 | US$16.037.669 | 212.866.111 ORDER |
| 679 |  Bluefin BLUE | US$0,3798 | -7,34% | -12,34% | US$47.371.611 | US$35.132.537 | 124.743.183 BLUE |
| 680 |  BILLION•DOLLAR•CAT BDC | US$0,04875 | 7,07% | -23,86% | US$48.754.383 | US$35.386,97 | 1.000.000.000 BDC |
| 681 |  GEODNET GEOD | US$0,2390 | -2,24% | 7,71% | US$47.354.490 | US$228.976 | 198.173.857 GEOD |
| 682 |  Klever Coin KLV | US$0,005252 | 2,93% | 6,96% | US$46.644.986 | US$451.983 | 8.880.780.407 KLV |
| 683 |  Stride STRD | US$0,5282 | -0,57% | -5,97% | US$46.390.075 | US$29.422,47 | 87.825.728 STRD |
| 684 |  DIMO DIMO | US$0,1658 | -4,99% | -9,89% | US$46.556.395 | US$269.591 | 280.816.118 DIMO |
| 685 |  Quantum Resistant Ledger QRL | US$0,6645 | 0,47% | -20,48% | US$45.143.713 | US$263.134 | 67.937.170 QRL |
| 686 |  Sweat Economy SWEAT | US$0,006739 | -6,21% | 1,00% | US$45.619.848 | US$2.026.555 | 6.769.301.969 SWEAT |
| 687 |  GamerCoin GHX | US$0,07068 | -1,62% | -13,18% | US$45.941.220 | US$854.488 | 649.965.123 GHX |
| 688 |  Star Atlas DAO POLIS | US$0,1704 | -4,25% | -15,70% | US$46.135.604 | US$448.257 | 270.722.879 POLIS |
| 689 |  Rifampicin RIF | US$0,04499 | -6,12% | -14,23% | US$44.977.233 | US$39.393.269 | 999.651.059 RIF |
| 690 |  yesnoerror YNE | US$0,04542 | 71,54% | 25,00% | US$45.424.001 | US$20.534.362 | 999.998.467 YNE |
| 691 |  ArbDoge AI AIDOGE | - | -0,82% | -7,73% | US$45.444.415 | US$5.773.885 | 174.455.896.934.211.008 AIDOGE |
| 692 |  McDull MCDULL | US$0,000006000 | -0,08% | -5,85% | US$45.341.065 | US$240.787 | 7.555.555.555.554 MCDULL |
| 693 |  Tokemak TOKE | US$0,5648 | 2,44% | -15,46% | US$45.716.744 | US$121.994 | 80.947.841 TOKE |
| 694 |  Metacraft MCT | US$0,8561 | -1,28% | -4,19% | US$45.082.103 | US$4.084,62 | 52.661.120 MCT |
| 695 |  Edelcoin EDLC | US$2,11 | 92,20% | 255,61% | US$45.632.583 | US$626,87 | 21.592.038 EDLC |
| 696 |  Tectum TET | US$5,79 | -5,41% | -10,99% | US$45.140.458 | US$767.389 | 7.798.861 TET |
| 697 |  OMG Network OMG | US$0,3229 | -2,48% | -13,77% | US$45.281.374 | US$6.480.097 | 140.245.398 OMG |
| 698 |  Flamingo FLM | US$0,07030 | -1,25% | -11,78% | US$45.008.452 | US$1.965.074 | 640.194.164 FLM |
| 699 |  district0x DNT | US$0,04465 | -5,37% | -14,40% | US$44.654.609 | US$303.485 | 1.000.000.000 DNT |
| 700 |  OORT OORT | US$0,1473 | -0,54% | -9,18% | US$44.969.538 | US$1.449.975 | 305.242.826 OORT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.