Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ethernity Chain ERN | US$2,57 | -3,32% | -7,46% | US$60.599.041 | US$3.222.251 | 23.581.227 ERN |
| 602 |  michi (SOL) $MICHI | US$0,1080 | -6,69% | -18,14% | US$60.026.317 | US$14.429.158 | 555.767.601 $MICHI |
| 603 |  Litentry LIT | US$0,9097 | -1,58% | -1,85% | US$60.445.674 | US$4.298.771 | 66.447.411 LIT |
| 604 |  Bifrost BFC | US$0,04324 | -0,70% | -6,67% | US$59.959.668 | US$4.096.647 | 1.386.638.564 BFC |
| 605 |  Star Atlas ATLAS | US$0,003414 | -3,03% | -15,66% | US$60.429.378 | US$1.762.136 | 17.701.584.805 ATLAS |
| 606 |  RETARDIO RETARDIO | US$0,06270 | -15,51% | -11,10% | US$61.177.638 | US$5.974.332 | 975.671.265 RETARDIO |
| 607 |  SynFutures F | US$0,04956 | -2,27% | -6,44% | US$59.466.103 | US$38.638.478 | 1.200.000.000 F |
| 608 |  Wen WEN | US$0,00008211 | -2,42% | -16,39% | US$59.751.225 | US$7.294.393 | 727.716.951.329 WEN |
| 609 |  Venus BUSD vBUSD | US$0,02233 | -0,02% | 0,00% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 610 |  Dego Finance DEGO | US$2,82 | -1,08% | -14,00% | US$59.288.753 | US$4.679.882 | 20.997.213 DEGO |
| 611 |  MovieBloc MBL | US$0,003384 | -6,26% | -2,22% | US$61.317.757 | US$15.729.416 | 18.121.887.214 MBL |
| 612 |  LooksRare LOOKS | US$0,05861 | 0,78% | -14,07% | US$58.604.705 | US$4.275.821 | 999.941.673 LOOKS |
| 613 |  Magpie MGP | US$0,1311 | -0,55% | -14,44% | US$58.939.356 | US$121.500 | 449.623.728 MGP |
| 614 |  Gemini Dollar GUSD | US$0,9995 | -0,13% | 0,07% | US$58.761.045 | US$891.285 | 58.789.525 GUSD |
| 615 |  Gains Network GNS | US$1,79 | -2,53% | -9,28% | US$58.389.184 | US$2.449.250 | 32.567.395 GNS |
| 616 |  Stonks STNK | US$98,85 | -15,57% | -5,17% | US$57.305.920 | US$1.279.084 | 579.701 STNK |
| 617 |  PlatON LAT | US$0,009362 | 0,72% | -9,59% | US$58.506.575 | US$5.823.695 | 6.249.485.493 LAT |
| 618 |  KARRAT KARRAT | US$0,3181 | -6,62% | -26,87% | US$56.492.362 | US$2.949.601 | 177.579.688 KARRAT |
| 619 |  Odos ODOS | US$0,03680 | -7,11% | 17,41% | US$58.882.777 | US$11.874.223 | 1.600.000.001 ODOS |
| 620 |  Hippocrat HPO | US$0,05710 | -0,73% | -6,51% | US$59.085.142 | US$2.111.732 | 1.034.734.273 HPO |
| 621 |  Anchored Coins AEUR AEUR | US$1,02 | -1,00% | -1,28% | US$58.020.512 | US$121.986 | 57.009.605 AEUR |
| 622 |  MESSIER M87 | US$0,00006546 | -8,41% | -24,57% | US$57.918.787 | US$924.255 | 884.846.293.944 M87 |
| 623 |  RARI RARI | US$2,34 | -3,33% | -12,58% | US$57.925.421 | US$2.841.629 | 24.712.053 RARI |
| 624 |  PaLM AI PALM | US$0,7414 | -4,69% | -19,22% | US$57.234.564 | US$911.960 | 77.200.000 PALM |
| 625 |  Swell Network SWELL | US$0,03283 | 3,59% | -1,38% | US$56.748.382 | US$24.590.675 | 1.728.423.429 SWELL |
| 626 |  Cortex CTXC | US$0,2472 | -4,23% | -13,98% | US$55.945.504 | US$8.612.200 | 226.349.003 CTXC |
| 627 |  APX APX | US$0,1005 | 0,83% | -19,32% | US$55.783.840 | US$1.415.488 | 554.791.401 APX |
| 628 |  Mr Miggles MIGGLES | US$0,05834 | -0,08% | -29,90% | US$55.850.794 | US$4.253.264 | 957.371.091 MIGGLES |
| 629 |  Comedian BAN | US$0,05306 | -0,88% | 3,04% | US$53.062.247 | US$90.162.973 | 999.961.859 BAN |
| 630 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001393 | -11,99% | 9,89% | US$56.909.174 | US$8.976.220 | 408.508.097.037 MOODENG |
| 631 |  BOBO BOBO | US$0,0000008500 | -1,28% | -21,12% | US$56.088.756 | US$2.401.048 | 66.134.444.313.649 BOBO |
| 632 |  A3S Protocol AA | US$0,2299 | 0,09% | -0,13% | US$55.092.650 | US$3.038.834 | 239.595.033 AA |
| 633 |  Myria MYRIA | US$0,002025 | -5,30% | -19,64% | US$54.553.258 | US$1.618.946 | 26.935.480.809 MYRIA |
| 634 |  Open Loot OL | US$0,2151 | 0,07% | -9,68% | US$55.374.494 | US$26.583.448 | 257.492.445 OL |
| 635 |  Artrade ATR | US$0,04336 | -0,84% | 7,44% | US$54.412.222 | US$601.860 | 1.254.871.954 ATR |
| 636 |  Tensor TNSR | US$0,4342 | -2,64% | -11,84% | US$54.275.530 | US$11.871.755 | 125.000.000 TNSR |
| 637 |  Aavegotchi GHST | US$1,03 | -1,90% | -4,50% | US$54.404.990 | US$3.537.628 | 52.747.801 GHST |
| 638 |  Minswap MIN | US$0,04003 | -0,01% | -11,84% | US$54.168.856 | US$228.418 | 1.353.064.468 MIN |
| 639 |  Milady Meme Coin LADYS | US$0,00000007000 | -0,87% | -10,89% | US$54.014.768 | US$3.779.388 | 734.366.023.232.083 LADYS |
| 640 |  IDEX IDEX | US$0,06593 | -2,57% | 4,83% | US$53.235.726 | US$13.397.392 | 807.488.993 IDEX |
| 641 |  AVA AVA | US$0,05286 | 38,23% | 158,54% | US$52.862.060 | US$22.031.943 | 999.994.070 AVA |
| 642 |  Streamr DATA | US$0,04894 | 1,37% | -0,95% | US$53.492.834 | US$7.985.371 | 1.093.103.853 DATA |
| 643 |  Hacken Token HAI | US$0,06405 | 2,20% | -9,02% | US$53.395.206 | US$203.406 | 833.607.816 HAI |
| 644 |  Crown by Third Time Games CROWN | US$0,2787 | -4,30% | -14,23% | US$53.130.864 | US$347.315 | 190.615.863 CROWN |
| 645 |  TROY TROY | US$0,006088 | 23,48% | -0,15% | US$52.513.132 | US$70.740.476 | 8.625.000.000 TROY |
| 646 |  Forta FORT | US$0,1099 | -4,17% | -14,01% | US$52.813.504 | US$616.621 | 480.734.585 FORT |
| 647 |  REI Network REI | US$0,05526 | -2,77% | -9,40% | US$52.493.571 | US$2.566.804 | 950.000.000 REI |
| 648 |  Assemble AI ASM | US$0,03527 | 8,98% | 24,14% | US$52.903.017 | US$2.671.498 | 1.500.000.000 ASM |
| 649 |  Function X FX | US$0,1276 | -1,30% | -9,68% | US$52.114.826 | US$118.302 | 408.520.357 FX |
| 650 |  Memes AI MemesAI | US$0,05589 | 21,66% | 0,12% | US$55.892.309 | US$8.291.339 | 999.971.049 MemesAI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.