Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Vertex Protocol VRTX | US$0,09614 | -1,83% | -4,78% | US$37.914.293 | US$1.107.902 | 394.380.048 VRTX |
| 752 |  Tether EURt EURt | US$1,04 | 0,05% | -0,65% | US$37.760.200 | US$905.682 | 36.387.340 EURt |
| 753 |  cheqd CHEQ | US$0,05829 | 17,52% | 6,98% | US$37.448.259 | US$1.334.195 | 642.492.815 CHEQ |
| 754 |  Ice Open Network ICE | US$0,005839 | 7,43% | -7,29% | US$38.624.948 | US$8.705.848 | 6.615.204.261 ICE |
| 755 |  Sui Name Service NS | US$0,2481 | -4,12% | 21,41% | US$37.214.760 | US$15.240.699 | 150.000.000 NS |
| 756 |  Groestlcoin GRS | US$0,4321 | -1,75% | -10,84% | US$37.433.812 | US$1.508.772 | 86.639.179 GRS |
| 757 |  Strawberry AI BERRY | US$0,3687 | 29,59% | 38,15% | US$36.867.290 | US$725.526 | 100.000.000 BERRY |
| 758 |  Ultra UOS | US$0,09321 | 2,17% | -4,50% | US$37.255.060 | US$2.122.250 | 399.708.500 UOS |
| 759 |  Everscale EVER | US$0,01875 | -1,54% | 3,34% | US$37.238.456 | US$180.398 | 1.985.523.482 EVER |
| 760 |  Axol AXOL | US$0,03910 | -5,38% | -17,69% | US$37.822.309 | US$4.498.848 | 967.405.992 AXOL |
| 761 |  Tranchess CHESS | US$0,1871 | -3,11% | -11,95% | US$36.656.082 | US$2.428.591 | 195.936.349 CHESS |
| 762 |  Amaterasu Omikami OMIKAMI | US$0,03968 | 20,31% | -1,54% | US$37.579.835 | US$338.762 | 946.976.011 OMIKAMI |
| 763 |  Skey Network SKEY | US$0,08982 | -1,09% | -9,24% | US$36.721.676 | US$649.642 | 408.840.683 SKEY |
| 764 |  Hosky Token HOSKY | US$0,0000001600 | 5,07% | -15,60% | US$37.547.530 | US$404.143 | 227.999.999.999.931 HOSKY |
| 765 |  Verasity VRA | US$0,003700 | 0,41% | -19,76% | US$36.425.743 | US$10.699.348 | 9.844.270.142 VRA |
| 766 |  Linear Finance LINA | US$0,004927 | -3,46% | -5,76% | US$36.518.329 | US$9.846.048 | 7.412.138.357 LINA |
| 767 |  Commune AI COMAI | US$0,3631 | 6,17% | 28,14% | US$36.575.038 | US$1.483.799 | 100.735.860 COMAI |
| 768 |  Metacade MCADE | US$0,02746 | -2,67% | -7,92% | US$36.537.279 | US$4.143.067 | 1.330.753.754 MCADE |
| 769 |  DEXTools DEXT | US$0,4696 | -0,65% | 4,33% | US$36.444.663 | US$74.372,68 | 77.603.549 DEXT |
| 770 |  Ribbon Finance RBN | US$0,3717 | 0,92% | -5,12% | US$36.192.058 | US$299.542 | 97.372.509 RBN |
| 771 |  BIM BIM | US$1,14 | -0,41% | -0,44% | US$36.064.732 | US$82.004,30 | 31.635.810 BIM |
| 772 |  RichQUACK.com QUACK | - | -0,18% | -1,66% | US$35.971.507 | US$1.737.148 | 44.085.961.274.152.304 QUACK |
| 773 |  Dimitra DMTR | US$0,07384 | 1,18% | -11,07% | US$35.923.130 | US$632.811 | 486.503.182 DMTR |
| 774 |  Pino PINO | US$0,03596 | 6,18% | -12,63% | US$35.587.189 | US$366.575 | 989.758.257 PINO |
| 775 |  Celo Dollar CUSD | US$0,9999 | 0,00% | -0,03% | US$35.549.527 | US$2.868.354 | 35.554.166 CUSD |
| 776 |  ORIGYN OGY | US$0,004506 | -1,80% | -13,17% | US$35.274.163 | US$156.308 | 7.828.640.875 OGY |
| 777 |  PAID PAID | US$0,07715 | -1,17% | -0,13% | US$35.590.736 | US$73.272,00 | 461.319.514 PAID |
| 778 |  Boba Network BOBA | US$0,2052 | -0,74% | -6,38% | US$35.209.871 | US$5.634.249 | 171.624.232 BOBA |
| 779 |  Grok GROK | US$0,005472 | -4,68% | -14,01% | US$34.585.256 | US$6.301.030 | 6.320.722.346 GROK |
| 780 |  Kishu Inu KISHU | - | -1,90% | -8,90% | US$34.891.950 | US$621.307 | 93.136.097.121.133.936 KISHU |
| 781 |  Wirex Token WXT | US$0,003476 | -0,53% | -3,66% | US$34.762.423 | US$889.587 | 10.000.000.000 WXT |
| 782 |  Propchain PROPC | US$1,37 | 5,49% | -12,18% | US$34.600.782 | US$4.240.514 | 25.249.700 PROPC |
| 783 |  StorX Network SRX | US$0,1004 | -0,66% | 2,87% | US$34.269.016 | US$4.735.964 | 341.427.504 SRX |
| 784 |  PepeFork PORK | US$0,00000009000 | -1,02% | -5,42% | US$34.123.881 | US$1.180.123 | 399.510.124.532.429 PORK |
| 785 |  SPECTRE AI SPECTRE | US$3,75 | -4,45% | -10,07% | US$34.061.571 | US$241.903 | 9.093.998 SPECTRE |
| 786 |  Kin KIN | US$0,00001222 | -6,07% | -6,88% | US$33.711.212 | US$247.118 | 2.757.861.681.637 KIN |
| 787 |  XPR Network XPR | US$0,001250 | -6,34% | -12,78% | US$33.717.319 | US$1.021.461 | 26.967.420.633 XPR |
| 788 |  Daddy Tate DADDY | US$0,05583 | -4,80% | -13,96% | US$33.479.946 | US$1.689.929 | 599.665.643 DADDY |
| 789 |  Moss Coin MOC | US$0,07964 | -2,12% | -10,62% | US$33.726.099 | US$1.569.303 | 423.489.688 MOC |
| 790 |  FIO Protocol FIO | US$0,04158 | -2,74% | -2,11% | US$33.291.965 | US$12.086.998 | 800.583.136 FIO |
| 791 |  Nexera NXRA | US$0,04024 | -9,06% | -25,18% | US$33.024.578 | US$364.531 | 820.713.704 NXRA |
| 792 |  Eurite EURI | US$1,04 | -0,51% | -0,43% | US$33.263.529 | US$15.981.305 | 32.130.606 EURI |
| 793 |  Pirate Nation PIRATE | US$0,1391 | -0,88% | -6,49% | US$33.086.702 | US$1.493.382 | 237.813.528 PIRATE |
| 794 |  Evan EVAN | US$0,03309 | -6,57% | -18,87% | US$33.084.288 | US$3.499.058 | 999.823.336 EVAN |
| 795 |  Connex CONX | US$28,05 | 0,95% | -5,20% | US$32.476.807 | US$175.583 | 1.158.000 CONX |
| 796 |  Solvex Network SOLVEX | US$0,6464 | 0,41% | 1,93% | US$32.019.530 | US$8.770.398 | 49.531.389 SOLVEX |
| 797 |  Cornucopias COPI | US$0,03540 | -1,66% | -12,10% | US$32.456.767 | US$105.754 | 916.896.822 COPI |
| 798 |  Firo FIRO | US$2,32 | -0,26% | 36,66% | US$33.610.813 | US$16.456.863 | 14.517.537 FIRO |
| 799 |  SIGMA SIGMA | US$0,03525 | -15,93% | -21,22% | US$31.721.132 | US$4.416.632 | 899.849.203 SIGMA |
| 800 |  Botto BOTTO | US$0,6639 | -3,36% | -19,83% | US$32.154.109 | US$261.865 | 48.430.507 BOTTO |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.