Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Thala THL | US$0,3986 | -0,92% | -15,56% | US$19.535.831 | US$310.707 | 49.015.380 THL |
| 952 |  Koala AI KOKO | US$0,000002130 | 0,76% | 3,00% | US$19.370.446 | US$340.722 | 9.110.383.747.597 KOKO |
| 953 |  WiFi Map WIFI | US$0,03637 | 33,48% | 34,91% | US$19.136.528 | US$1.220.354 | 526.177.875 WIFI |
| 954 |  iMe Lab LIME | US$0,04441 | 0,14% | -17,77% | US$19.219.924 | US$524.403 | 432.774.153 LIME |
| 955 |  NATIX Network NATIX | US$0,001191 | -2,74% | -8,41% | US$19.222.070 | US$147.909 | 16.132.952.900 NATIX |
| 956 |  WAGMI Games WAGMIGAMES | US$0,00001061 | -6,05% | -16,26% | US$19.140.208 | US$655.422 | 1.804.354.666.195 WAGMIGAMES |
| 957 |  Volt Inu VOLT | US$0,0000003500 | -0,81% | -5,41% | US$19.229.069 | US$107.401 | 54.766.287.142.827 VOLT |
| 958 |  Nimiq NIM | US$0,001494 | -1,23% | -15,14% | US$18.937.819 | US$181.851 | 12.675.458.548 NIM |
| 959 |  ZUSD ZUSD | US$0,9999 | 0,22% | -0,37% | US$19.011.179 | US$7.112,78 | 19.012.373 ZUSD |
| 960 |  Kryll KRL | US$0,4885 | -1,27% | -12,17% | US$18.764.527 | US$175.044 | 38.411.369 KRL |
| 961 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 962 |  Helium IOT IOT | US$0,0009160 | -1,91% | -22,02% | US$18.551.927 | US$6.881,37 | 20.254.000.000 IOT |
| 963 |  MOO MOO MOOMOO | US$0,01918 | -11,36% | -35,69% | US$18.720.589 | US$2.746.894 | 975.933.833 MOOMOO |
| 964 |  HyperGPT HGPT | US$0,02861 | -7,76% | -6,82% | US$18.657.821 | US$2.510.996 | 652.238.095 HGPT |
| 965 |  Clore.ai CLORE | US$0,07381 | -4,57% | -16,28% | US$18.414.113 | US$2.276.079 | 249.491.637 CLORE |
| 966 |  AirSwap AST | US$0,1054 | -3,50% | -10,41% | US$18.388.512 | US$1.525.692 | 174.479.533 AST |
| 967 |  STUFF.io STUFF | US$0,01600 | -0,55% | -6,30% | US$18.472.655 | US$41.983,60 | 1.154.403.100 STUFF |
| 968 |  Counterparty XCP | US$7,12 | -2,22% | 13,42% | US$18.459.689 | US$1.032,01 | 2.591.863 XCP |
| 969 |  Basenji BENJI | US$0,01986 | -1,44% | -30,84% | US$18.308.812 | US$3.947.311 | 922.044.870 BENJI |
| 970 |  PAW PAW | US$0,00000002000 | -3,31% | -2,37% | US$18.209.980 | US$462.269 | 947.958.529.404.516 PAW |
| 971 |  NuNet NTX | US$0,03618 | -3,96% | -15,01% | US$18.237.024 | US$119.652 | 504.084.665 NTX |
| 972 |  Kava Lend HARD | US$0,1321 | -2,83% | -18,38% | US$17.809.759 | US$1.849.681 | 134.791.668 HARD |
| 973 |  Dragonchain DRGN | US$0,04886 | 8,70% | -24,76% | US$18.114.783 | US$27.476,17 | 370.772.651 DRGN |
| 974 |  Hermez Network HEZ | US$3,81 | -0,81% | -2,14% | US$17.913.962 | US$12.019,97 | 4.700.000 HEZ |
| 975 |  Decubate DCB | US$0,04715 | 1,09% | 9,39% | US$17.916.896 | US$72.688,01 | 380.028.488 DCB |
| 976 |  Billy BILLY | US$0,01905 | -8,54% | -25,04% | US$17.833.685 | US$9.141.641 | 936.137.657 BILLY |
| 977 |  Blendr Network BLENDR | US$0,4353 | -3,02% | -8,23% | US$17.698.465 | US$618.297 | 40.660.172 BLENDR |
| 978 |  MonaCoin MONA | US$0,2702 | 2,35% | -1,55% | US$17.761.754 | US$331.242 | 65.729.675 MONA |
| 979 |  Router Protocol (New) ROUTE | US$0,03980 | -0,17% | 6,82% | US$18.014.439 | US$1.293.096 | 452.666.251 ROUTE |
| 980 |  MiraclePlay MPT | US$0,02321 | 1,11% | -1,79% | US$17.838.799 | US$2.235.633 | 768.458.539 MPT |
| 981 |  Rupiah Token IDRT | US$0,00006124 | 0,12% | -0,20% | US$17.828.705 | US$14.875,94 | 291.132.793.120 IDRT |
| 982 |  Realis Worlds REALIS | US$0,01673 | 57,86% | -0,30% | US$16.734.557 | US$4.854.688 | 999.993.035 REALIS |
| 983 |  Pandora PANDORA | US$1.751,63 | -0,04% | -9,37% | US$17.516.261 | US$2.299.291 | 10.000 PANDORA |
| 984 |  ParaSwap PSP | US$0,02351 | -4,91% | -3,71% | US$17.511.533 | US$413.609 | 744.976.909 PSP |
| 985 |  Verified USD USDV | US$0,9970 | 0,22% | -0,24% | US$17.090.995 | US$4.295,77 | 17.141.815 USDV |
| 986 |  Partisia Blockchain MPC | US$0,06184 | -8,45% | -17,99% | US$17.093.832 | US$472.592 | 276.408.922 MPC |
| 987 |  Plankton in Pain AAAHHM | US$0,01695 | -5,13% | -54,24% | US$16.946.190 | US$3.248.814 | 999.999.978 AAAHHM |
| 988 |  Swarm Markets SMT | US$0,2019 | -16,73% | -19,70% | US$16.949.516 | US$491.268 | 83.939.497 SMT |
| 989 |  Trias Token (New) TRIAS | US$3,38 | 0,81% | -13,69% | US$16.876.064 | US$613.354 | 5.000.000 TRIAS |
| 990 |  QORPO WORLD QORPO | US$0,1594 | -1,40% | -11,29% | US$16.920.819 | US$285.241 | 106.155.878 QORPO |
| 991 |  Sovryn SOV | US$0,2926 | -2,43% | -7,33% | US$16.840.070 | US$62.493,75 | 57.545.792 SOV |
| 992 |  Bloktopia BLOK | US$0,0006724 | -0,56% | -12,48% | US$16.670.380 | US$304.001 | 24.792.088.581 BLOK |
| 993 |  Nine Chronicles WNCG | US$0,03656 | -1,26% | -8,82% | US$16.580.089 | US$339.764 | 453.500.491 WNCG |
| 994 |  Kleros PNK | US$0,02131 | -0,80% | -2,44% | US$16.551.788 | US$139.529 | 776.626.703 PNK |
| 995 |  Morpheus.Network MNW | US$0,3488 | 1,08% | -14,82% | US$16.458.361 | US$52.321,81 | 47.180.014 MNW |
| 996 |  Philtoken PHIL | US$0,01635 | -2,49% | -8,05% | US$16.345.874 | US$8.989.652 | 1.000.000.000 PHIL |
| 997 |  LumiWave LWA | US$0,02111 | -1,37% | -9,37% | US$16.252.984 | US$377.787 | 770.075.466 LWA |
| 998 |  AIT Protocol AIT | US$0,05682 | 25,84% | -19,18% | US$16.260.805 | US$1.389.773 | 286.160.168 AIT |
| 999 |  UNS TOKEN UNS | US$0,1537 | -0,02% | -0,15% | US$16.228.859 | US$91,91 | 105.604.200 UNS |
| 1000 |  Quidax Token QDX | US$0,05421 | 71,63% | 68,29% | US$16.262.465 | US$39.549,29 | 300.000.000 QDX |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.