Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Arianee ARIA20 | US$0,1146 | -0,98% | -8,76% | US$12.310.011 | US$36,45 | 107.371.813 ARIA20 |
| 1102 |  Wownero WOW | US$0,1409 | 0,07% | -8,79% | US$12.251.157 | US$41.465,39 | 86.974.537 WOW |
| 1103 |  donotfomoew MOEW | US$0,002015 | -9,92% | 290,43% | US$12.493.906 | US$7.299.828 | 6.199.999.994 MOEW |
| 1104 |  CateCoin CATE | US$0,0000002100 | 2,28% | -5,96% | US$12.235.472 | US$254.685 | 57.273.090.946.281 CATE |
| 1105 |  Diamond DMD | US$3,15 | -0,05% | -7,58% | US$12.126.740 | US$10.792,48 | 3.845.147 DMD |
| 1106 |  KLAYswap Protocol KSP | US$0,1585 | 12,01% | -5,77% | US$12.207.883 | US$830.047 | 77.004.432 KSP |
| 1107 |  Æternity AE | US$0,03156 | -1,66% | -17,12% | US$12.138.773 | US$437.855 | 384.577.845 AE |
| 1108 |  Nodle NODL | US$0,003130 | 3,35% | -10,17% | US$12.115.578 | US$13.101,51 | 3.870.248.533 NODL |
| 1109 |  RWA Inc. RWA | US$0,1033 | 32,44% | -0,63% | US$13.004.844 | US$3.394.962 | 125.898.562 RWA |
| 1110 |  Numerico NWC | US$0,07986 | -0,02% | -2,56% | US$12.011.553 | US$13.574,45 | 150.400.834 NWC |
| 1111 |  AIPAD AIPAD | US$0,06310 | 3,07% | -8,49% | US$11.997.408 | US$162.075 | 190.129.627 AIPAD |
| 1112 |  BLOCKLORDS LRDS | US$0,4564 | -2,63% | -12,43% | US$11.980.367 | US$13.933.548 | 26.249.761 LRDS |
| 1113 |  Juventus Fan Token JUV | US$1,56 | -1,22% | -6,60% | US$11.903.018 | US$1.479.790 | 7.629.260 JUV |
| 1114 |  World of Dypians WOD | US$0,2317 | 5,83% | 23,79% | US$11.969.292 | US$879.405 | 51.658.497 WOD |
| 1115 |  Farcana FAR | US$0,009913 | 0,38% | -23,75% | US$11.854.239 | US$6.531.122 | 1.195.870.000 FAR |
| 1116 |  Rewardable REWARD | US$0,04812 | -1,15% | -24,08% | US$11.923.645 | US$204,11 | 247.786.134 REWARD |
| 1117 |  Atletico De Madrid Fan Token ATM | US$2,07 | -1,79% | -4,63% | US$11.867.291 | US$1.047.069 | 5.742.530 ATM |
| 1118 |  Comtech Gold CGO | US$84,01 | 0,48% | 0,21% | US$11.845.946 | US$650.193 | 141.000 CGO |
| 1119 |  Skibidi Toilet SKBDI | US$0,1684 | -17,11% | -36,52% | US$11.795.550 | US$1.170.636 | 70.038.672 SKBDI |
| 1120 |  XCAD Network XCAD | US$0,2465 | -0,03% | -17,26% | US$11.763.494 | US$904.084 | 47.726.796 XCAD |
| 1121 |  Hegic HEGIC | US$0,01659 | 0,90% | -0,15% | US$11.676.372 | US$64.718,29 | 703.727.349 HEGIC |
| 1122 |  Mdex MDX | US$0,01225 | -1,85% | -0,21% | US$11.643.038 | US$158.062 | 950.246.937 MDX |
| 1123 |  TrustSwap SWAP | US$0,1150 | -1,12% | -3,03% | US$11.499.548 | US$1.083.611 | 99.995.164 SWAP |
| 1124 |  Coinweb CWEB | US$0,004971 | -0,31% | 13,81% | US$11.608.624 | US$69.424,50 | 2.335.435.337 CWEB |
| 1125 |  Creo Engine CREO | US$0,03293 | -2,83% | -19,34% | US$11.535.316 | US$2.284.025 | 350.269.000 CREO |
| 1126 |  Bitcoin Diamond BCD | US$0,06194 | 2,69% | -2,68% | US$11.551.519 | US$6.135,97 | 186.492.898 BCD |
| 1127 |  Peercoin PPC | US$0,3892 | -1,85% | -13,24% | US$11.411.193 | US$10.785,12 | 29.320.895 PPC |
| 1128 |  Decimal DEL | US$0,001018 | -0,46% | 4,85% | US$11.321.308 | US$691,51 | 11.121.003.896 DEL |
| 1129 |  DeFi Kingdoms JEWEL | US$0,09955 | 4,05% | -29,70% | US$11.302.645 | US$75.286,21 | 113.537.457 JEWEL |
| 1130 |  Jesus Coin JESUS | US$0,00000007000 | -4,36% | -13,05% | US$11.288.957 | US$93.542,85 | 151.426.487.242.538 JESUS |
| 1131 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006441 | -3,30% | -11,90% | US$11.479.394 | US$276.929 | 17.823.337.944 SHIDO |
| 1132 |  imgnAI IMGNAI | US$0,01454 | 13,32% | 27,83% | US$11.295.117 | US$910.697 | 776.833.333 IMGNAI |
| 1133 |  RyuJin RYU | US$0,00000001000 | 9,59% | -6,56% | US$10.969.689 | US$64.666,34 | 963.849.991.678.536 RYU |
| 1134 |  Credefi CREDI | US$0,01492 | -1,26% | -1,66% | US$11.170.681 | US$357.905 | 748.573.880 CREDI |
| 1135 |  Keep3rV1 KP3R | US$26,25 | 0,30% | -8,50% | US$11.161.060 | US$1.249.920 | 425.178 KP3R |
| 1136 |  PoSciDonDAO SCI | US$3,91 | -0,51% | -19,58% | US$11.201.005 | US$74.253,54 | 2.861.261 SCI |
| 1137 |  Troll TROLL | US$0,00000001000 | -1,26% | -5,60% | US$11.135.517 | US$1.305.346 | 960.420.000.000.000 TROLL |
| 1138 |  Zypto ZYPTO | US$0,01220 | -1,30% | -22,84% | US$10.935.544 | US$96.679,46 | 896.457.994 ZYPTO |
| 1139 |  Dvision Network DVI | US$0,01349 | 0,53% | -19,59% | US$11.083.007 | US$345.354 | 821.796.290 DVI |
| 1140 |  Gifto GFT | US$0,006409 | -24,29% | 138,02% | US$14.347.605 | US$47.227,65 | 2.238.576.522 GFT |
| 1141 |  BlueMove MOVE | US$0,05950 | -3,23% | -15,88% | US$11.081.051 | US$30.150,55 | 186.250.000 MOVE |
| 1142 |  ICB Network ICBX | US$0,0005712 | -4,64% | -9,32% | US$11.020.088 | US$291.787 | 19.292.413.946 ICBX |
| 1143 |  Phantasma SOUL | US$0,08791 | 0,77% | -16,39% | US$10.912.524 | US$386.194 | 124.129.198 SOUL |
| 1144 |  Peng PENG | US$0,1089 | -3,08% | -16,57% | US$10.894.567 | US$817.033 | 99.999.979 PENG |
| 1145 |  BIDR BIDR | US$0,00005770 | 1,76% | -1,80% | US$10.996.751 | US$0,03000 | 190.585.848.137 BIDR |
| 1146 |  SolCex SOLCEX | US$0,01381 | -1,02% | -4,85% | US$10.771.796 | US$142.833 | 780.000.000 SOLCEX |
| 1147 |  SpaceN SN | US$0,2732 | 0,21% | -9,66% | US$10.932.526 | US$310,65 | 40.010.000 SN |
| 1148 |  KOMPETE KOMPETE | US$0,01445 | -1,01% | -12,32% | US$10.853.844 | US$2.442,44 | 750.874.987 KOMPETE |
| 1149 |  ChangeNOW Token NOW | US$0,1278 | -1,84% | -4,87% | US$10.838.936 | US$606,24 | 84.803.670 NOW |
| 1150 |  Bifrost BNC | US$0,2394 | -1,95% | -1,44% | US$10.801.620 | US$701.917 | 45.110.353 BNC |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.