Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nash NEX | US$0,2007 | -1,86% | -6,34% | US$8.540.714 | US$29.600,89 | 42.562.018 NEX |
| 1252 |  HUSD HUSD | US$0,03832 | -3,53% | -17,22% | US$8.529.553 | - | 222.593.861 HUSD |
| 1253 |  Pallapay PALLA | US$0,01144 | -0,37% | -0,67% | US$8.503.480 | - | 743.546.427 PALLA |
| 1254 |  Metahero HERO | US$0,001668 | -0,18% | -0,04% | US$8.498.420 | US$105.260 | 5.095.643.290 HERO |
| 1255 |  KILT Protocol KILT | US$0,1702 | -2,41% | 12,14% | US$8.410.898 | US$229.396 | 49.420.140 KILT |
| 1256 |  Efinity Token EFI | US$0,09675 | -0,18% | -1,17% | US$8.408.737 | - | 86.915.139 EFI |
| 1257 |  ROA CORE ROA | US$0,01859 | -2,24% | -5,10% | US$8.373.051 | US$1.172.799 | 450.400.065 ROA |
| 1258 |  Nestree EGG | US$0,002906 | -0,44% | -9,40% | US$8.413.836 | US$222.114 | 2.894.880.474 EGG |
| 1259 |  EverValue Coin EVA | US$0,5784 | 1,41% | -3,75% | US$8.353.216 | US$48.430,03 | 14.442.500 EVA |
| 1260 |  Mochi (New) MOCHI | US$0,000008930 | 0,66% | -20,10% | US$8.372.218 | US$285.615 | 937.630.000.000 MOCHI |
| 1261 |  Deeper Network DPR | US$0,002868 | -3,30% | -9,62% | US$8.388.579 | US$171.452 | 2.924.674.716 DPR |
| 1262 |  Neurai XNA | US$0,0008405 | -1,82% | -15,92% | US$8.297.641 | US$156.300 | 9.872.903.071 XNA |
| 1263 |  Serum SRM | US$0,03155 | -6,75% | -6,82% | US$8.305.525 | US$602.502 | 263.244.669 SRM |
| 1264 |  Buying.com BUY | US$0,02493 | -1,90% | -6,27% | US$8.271.300 | US$59.862,93 | 331.789.518 BUY |
| 1265 |  Inspect INSP | US$0,02117 | -6,82% | -25,80% | US$8.198.624 | US$557.427 | 387.292.002 INSP |
| 1266 |  Poolz Finance POOLX | US$1,60 | -11,58% | -11,90% | US$8.229.447 | US$561.745 | 5.145.752 POOLX |
| 1267 |  Neos.ai NEOS | US$0,08017 | 70,89% | -7,18% | US$8.016.957 | US$270.609 | 100.000.000 NEOS |
| 1268 |  catwifhat CWIF | US$0,0000002600 | -2,44% | -8,93% | US$8.148.707 | US$885.990 | 31.728.750.213.836 CWIF |
| 1269 |  BASE BASE | US$0,000008790 | -7,13% | -7,20% | US$8.174.221 | US$110.190 | 929.459.163.372 BASE |
| 1270 |  Inter Milan Fan Token INTER | US$1,21 | -0,33% | -0,94% | US$8.135.201 | US$288.501 | 6.696.006 INTER |
| 1271 |  Trog TROG | US$0,00001940 | -11,51% | -28,14% | US$8.163.230 | US$101.792 | 420.690.000.000 TROG |
| 1272 |  Ambire Wallet WALLET | US$0,01200 | -0,85% | -7,83% | US$8.115.328 | US$1.357.239 | 676.488.853 WALLET |
| 1273 |  Galatasaray Fan Token GAL | US$1,78 | 0,27% | 3,55% | US$7.996.219 | US$597.292 | 4.498.182 GAL |
| 1274 |  Genopets GENE | US$0,1257 | 5,92% | 7,38% | US$8.048.914 | US$139.839 | 64.030.091 GENE |
| 1275 |  Ispolink ISP | US$0,001080 | -0,85% | -12,10% | US$8.010.393 | US$519.308 | 7.416.796.787 ISP |
| 1276 |  Eliza (ai16zeliza) ELIZA | US$0,008216 | 27,64% | 13,09% | US$7.895.674 | US$17.922.870 | 961.051.957 ELIZA |
| 1277 |  RENEC RENEC | US$0,2217 | -1,71% | -6,60% | US$7.958.726 | US$2.488,39 | 35.895.005 RENEC |
| 1278 |  Landshare LAND | US$1,49 | 0,21% | -3,44% | US$7.949.086 | US$174.860 | 5.342.356 LAND |
| 1279 |  FU Coin FU | US$0,00004042 | -2,25% | -16,61% | US$7.862.069 | US$60.245,27 | 194.529.579.979 FU |
| 1280 |  Tottenham Hotspur Fan Token SPURS | US$1,25 | -1,45% | -7,08% | US$7.839.723 | US$719.450 | 6.260.833 SPURS |
| 1281 |  Crypto Asset Governance Alliance CAGA | US$0,0001279 | -0,52% | -3,78% | US$7.864.055 | US$1.050.535 | 61.492.072.802 CAGA |
| 1282 |  GameZone GZONE | US$0,009267 | -6,87% | -11,77% | US$7.785.781 | US$7.199,74 | 840.117.285 GZONE |
| 1283 |  KAN KAN | US$0,0008005 | 0,16% | -0,61% | US$7.681.073 | US$85.852,65 | 9.594.998.679 KAN |
| 1284 |  Fei USD FEI | US$0,9950 | 2,07% | 2,61% | US$7.652.236 | US$11.007,16 | 7.690.913 FEI |
| 1285 |  ISKRA Token ISK | US$0,02226 | 1,74% | -6,50% | US$7.638.156 | US$19.240,28 | 343.149.029 ISK |
| 1286 |  Izumi Finance IZI | US$0,009641 | 7,25% | -10,27% | US$7.591.474 | US$200.000 | 787.400.000 IZI |
| 1287 |  Sylo SYLO | US$0,001301 | -2,61% | -9,06% | US$7.581.831 | US$1.245.740 | 5.826.355.808 SYLO |
| 1288 |  Mystiko Network XZK | US$0,03090 | -4,90% | -12,44% | US$7.444.228 | US$383.074 | 240.950.757 XZK |
| 1289 |  Everdome DOME | US$0,0003825 | 10,51% | -6,84% | US$7.266.475 | US$588.991 | 18.998.841.067 DOME |
| 1290 |  Bitrue Coin BTR | US$0,05701 | 0,60% | -2,54% | US$7.491.708 | US$10.322.336 | 131.421.228 BTR |
| 1291 |  Electra Protocol XEP | US$0,0004090 | -0,61% | -17,65% | US$7.403.112 | US$181.634 | 18.100.507.738 XEP |
| 1292 |  Hoge Finance HOGE | US$0,00001886 | -3,98% | -19,37% | US$7.419.405 | US$8.742,67 | 393.401.634.711 HOGE |
| 1293 |  Step App FITFI | US$0,002897 | 1,06% | -10,56% | US$7.328.336 | US$2.418.106 | 2.530.000.000 FITFI |
| 1294 |  BABB BAX | US$0,00009798 | 1,60% | -6,57% | US$7.422.361 | US$64.202,60 | 75.749.985.000 BAX |
| 1295 |  Celsius CEL | US$0,1917 | -1,68% | -4,09% | US$7.230.772 | US$1.030.172 | 37.720.111 CEL |
| 1296 |  SpookySwap BOO | US$0,7698 | -4,08% | -24,18% | US$7.228.924 | US$132.629 | 9.390.930 BOO |
| 1297 |  Symbiosis SIS | US$0,1180 | -3,24% | -25,41% | US$7.242.661 | US$120.985 | 61.367.996 SIS |
| 1298 |  IMPT IMPT | US$0,005365 | -1,18% | -8,33% | US$7.158.443 | US$462.443 | 1.334.367.597 IMPT |
| 1299 |  Ctomorrow Platform CTP | US$0,004389 | 0,48% | -13,82% | US$7.156.581 | US$244.699 | 1.630.612.955 CTP |
| 1300 |  Nuco.cloud NCDT | US$0,1913 | -10,74% | -18,15% | US$7.173.512 | US$220.116 | 37.500.000 NCDT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.