Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HAPI Protocol HAPI | US$9,69 | -1,60% | -6,20% | US$7.098.664 | US$725.344 | 732.233 HAPI |
| 1302 |  Hydranet HDN | US$0,04470 | 6,72% | 3,58% | US$7.087.009 | US$3.151,14 | 158.528.886 HDN |
| 1303 |  Brainlet BRAINLET | US$0,007288 | -21,60% | -29,04% | US$6.944.890 | US$3.034.793 | 952.905.541 BRAINLET |
| 1304 |  PLAYA3ULL GAMES 3ULL | US$0,001481 | 0,48% | -23,49% | US$6.993.667 | US$1.215.013 | 4.723.235.871 3ULL |
| 1305 |  Hot Doge HOTDOGE | US$0,006969 | -5,19% | -24,32% | US$6.969.037 | US$921.065 | 1.000.000.000 HOTDOGE |
| 1306 |  Orbitt Token ORBT | US$0,4633 | -7,52% | 17,56% | US$6.922.187 | US$3.215.183 | 14.940.000 ORBT |
| 1307 |  The White Lion KIMBA | US$0,00004120 | -11,68% | -58,54% | US$6.920.910 | US$134.089 | 167.999.999.682 KIMBA |
| 1308 |  Pikamoon PIKA | US$0,0003965 | -4,87% | -6,68% | US$6.920.227 | US$33.966,84 | 17.453.432.079 PIKA |
| 1309 |  Octokn OTK | US$0,02304 | -4,88% | -18,26% | US$6.984.563 | US$70.262,23 | 303.136.890 OTK |
| 1310 |  Meta Monopoly MONOPOLY | US$0,006864 | -4,50% | -0,94% | US$6.863.516 | US$30.393,89 | 1.000.000.000 MONOPOLY |
| 1311 |  Common Wealth WLTH | US$0,02188 | -1,10% | -7,34% | US$6.892.469 | US$76.389,04 | 315.010.666 WLTH |
| 1312 |  Gari Network GARI | US$0,01221 | -10,36% | -9,37% | US$6.854.377 | US$346.277 | 561.537.169 GARI |
| 1313 |  Elixir Games ELIX | US$0,02896 | -17,27% | -40,84% | US$7.123.001 | US$680.204 | 245.925.877 ELIX |
| 1314 |  Sugar Boy SUGAR | US$0,006982 | -1,11% | 21,99% | US$6.817.414 | US$388.019 | 976.380.000 SUGAR |
| 1315 |  FNCY FNCY | US$0,006365 | -1,22% | -7,85% | US$6.832.837 | US$6.824,51 | 1.073.519.198 FNCY |
| 1316 |  Pip PIP | US$0,04176 | 1,03% | 33,01% | US$6.779.676 | US$130.322 | 162.333.223 PIP |
| 1317 |  Akita Inu AKITA | US$0,0000001000 | 1,90% | -10,01% | US$6.752.863 | US$278.772 | 68.071.541.209.831 AKITA |
| 1318 |  Venus DAI vDAI | US$0,02465 | 0,03% | 0,29% | US$6.766.685 | - | 274.537.625 vDAI |
| 1319 |  WHALE WHALE | US$0,6739 | 0,44% | -3,35% | US$6.739.159 | US$7.365,95 | 10.000.000 WHALE |
| 1320 |  Bitcoin Virtual Machine BVM | US$0,2700 | -3,30% | 6,19% | US$6.701.429 | US$39.804,04 | 24.818.920 BVM |
| 1321 |  XeniosCoin XNC | US$0,08805 | 0,43% | -3,03% | US$6.715.883 | - | 76.274.958 XNC |
| 1322 |  AgriDex AGRI | US$0,08987 | -3,39% | -7,62% | US$6.740.126 | US$471.985 | 74.999.999 AGRI |
| 1323 |  Baanx BXX | US$0,03501 | -4,55% | -21,42% | US$6.697.628 | US$77.061,87 | 191.318.150 BXX |
| 1324 |  Effect AI EFX | US$0,02627 | -9,50% | -22,34% | US$6.625.471 | US$125.311 | 252.168.527 EFX |
| 1325 |  Orange ORNJ | US$0,07985 | 0,53% | -9,53% | US$6.643.545 | US$886.151 | 83.200.000 ORNJ |
| 1326 |  fanC FANC | US$0,006377 | 0,88% | -8,58% | US$6.647.322 | US$547.688 | 1.042.360.900 FANC |
| 1327 |  Shark Cat SC | US$0,006728 | -8,25% | -34,84% | US$6.659.641 | US$990.509 | 989.895.519 SC |
| 1328 |  HahaYes RIZO | US$0,00001599 | -6,38% | 0,03% | US$6.589.753 | US$605.988 | 412.029.207.560 RIZO |
| 1329 |  BytomDAO BTM | US$0,003998 | 0,60% | -5,11% | US$6.558.427 | US$55.456,43 | 1.640.515.592 BTM |
| 1330 |  Lumerin LMR | US$0,01078 | -3,68% | -23,39% | US$6.542.161 | US$95.844,98 | 606.615.000 LMR |
| 1331 |  Upland (SPARKLET) SPARKLET | US$0,03718 | 0,62% | 7,41% | US$6.532.639 | US$249.858 | 175.714.073 SPARKLET |
| 1332 |  Origin Dollar OUSD | US$0,9993 | -0,08% | 0,03% | US$6.527.201 | US$12.164,37 | 6.532.026 OUSD |
| 1333 |  MEVerse MEV | US$0,003747 | -1,26% | -9,62% | US$6.470.372 | US$77.449,43 | 1.726.645.036 MEV |
| 1334 |  DUKO DUKO | US$0,0006481 | -1,92% | -35,58% | US$6.263.260 | US$1.298.069 | 9.663.955.990 DUKO |
| 1335 |  nomnom NOMNOM | US$0,006821 | -9,99% | -19,36% | US$6.597.715 | US$650.877 | 967.206.795 NOMNOM |
| 1336 |  PoolTogether POOL | US$0,9603 | -2,91% | -10,82% | US$6.500.109 | US$263,14 | 6.768.510 POOL |
| 1337 |  Plearn PLN | US$0,07525 | -1,93% | -7,69% | US$6.475.913 | US$62.002,24 | 86.063.705 PLN |
| 1338 |  Shieldeum SDM | US$0,07543 | -2,00% | -29,51% | US$6.376.465 | US$2.926.260 | 84.538.008 SDM |
| 1339 |  RabbitX RBX | US$0,01071 | -3,00% | -26,21% | US$6.459.242 | US$60.546,84 | 602.996.052 RBX |
| 1340 |  Omax Coin OMAX | US$0,0007509 | 7,40% | 11,92% | US$6.508.974 | US$1.130.062 | 8.667.996.990 OMAX |
| 1341 |  Real Smurf Cat SMURFCAT | US$0,00006863 | -6,22% | -3,64% | US$6.438.119 | US$146.990 | 93.809.000.000 SMURFCAT |
| 1342 |  Emirex Token EMRX | US$0,2345 | -0,01% | -0,17% | US$6.392.365 | US$43.116,26 | 27.258.765 EMRX |
| 1343 |  Fuse FUSE | US$0,02904 | 0,03% | -3,91% | US$6.384.885 | US$1.144.338 | 219.882.167 FUSE |
| 1344 |  Synesis One SNS | US$0,01396 | -16,43% | -30,98% | US$6.367.897 | US$1.540.355 | 456.252.758 SNS |
| 1345 |  UniBot UNIBOT | US$6,34 | -1,25% | -6,50% | US$6.335.164 | US$782.744 | 1.000.000 UNIBOT |
| 1346 |  ICHI ICHI | US$0,6897 | -0,21% | -8,42% | US$6.332.952 | US$6.417,19 | 9.181.873 ICHI |
| 1347 |  Project WITH WIKEN | US$0,005977 | -0,21% | -4,66% | US$6.293.643 | US$109.078 | 1.053.023.953 WIKEN |
| 1348 |  ASTA ASTA | US$0,003010 | -0,02% | -0,15% | US$6.320.286 | US$2,00 | 2.099.999.990 ASTA |
| 1349 |  NFTX NFTX | US$42,21 | 38,17% | 18,40% | US$6.312.762 | US$2.474,83 | 149.564 NFTX |
| 1350 |  Dejitaru Tsuka TSUKA | US$0,006312 | -9,90% | -18,76% | US$6.312.360 | US$117.187 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.