Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Alltoscan ATS | US$0,09220 | -2,05% | -7,36% | US$5.687.784 | US$129.771 | 61.689.528 ATS |
| 1402 |  Reboot GG | US$0,03224 | -2,98% | -21,31% | US$5.230.017 | US$205.470 | 162.237.935 GG |
| 1403 |  Ledger AI LEDGER | US$0,002959 | -9,59% | -22,62% | US$5.680.234 | US$87.740,67 | 1.919.424.537 LEDGER |
| 1404 |  SelfKey KEY | US$0,0009416 | 1,20% | 2,00% | US$5.649.625 | US$1.939.846 | 5.999.999.954 KEY |
| 1405 |  Solama SOLAMA | US$0,008602 | -4,13% | -19,07% | US$5.624.449 | US$336.809 | 653.868.075 SOLAMA |
| 1406 |  Minter Network BIP | US$0,0006873 | -0,22% | -2,80% | US$5.638.263 | US$10,96 | 8.204.018.258 BIP |
| 1407 |  Decimated DIO | US$0,01302 | -3,95% | 6,47% | US$5.671.233 | US$1.204.888 | 435.587.921 DIO |
| 1408 |  KIRA KEX | US$0,02717 | -6,63% | -7,23% | US$5.585.227 | US$244.161 | 205.566.066 KEX |
| 1409 |  Intentx INTX | US$0,1449 | 4,54% | -4,86% | US$5.595.039 | US$13.292,13 | 38.613.934 INTX |
| 1410 |  Minati Coin MNTC | US$0,8683 | 13,16% | -15,02% | US$5.448.846 | US$47.242,48 | 6.275.000 MNTC |
| 1411 |  Litecoin Cash LCC | US$0,006906 | 0,08% | -7,20% | US$5.581.791 | - | 808.276.247 LCC |
| 1412 |  ZKFair ZKF | US$0,0005564 | 3,03% | -3,37% | US$5.564.212 | US$1.262.414 | 10.000.000.000 ZKF |
| 1413 |  Bitcoin 2 BTC2 | US$0,3019 | 2,43% | -1,02% | US$5.525.030 | US$1.480,51 | 18.301.150 BTC2 |
| 1414 |  UnMarshal MARSH | US$0,08818 | 2,67% | -7,11% | US$5.549.089 | US$614.030 | 62.932.278 MARSH |
| 1415 |  QuadrantProtocol EQUAD | US$0,005531 | 0,06% | -0,91% | US$5.530.862 | US$30,22 | 1.000.000.000 EQUAD |
| 1416 |  Fractal Network FRA | US$0,0004860 | 7,81% | -7,33% | US$5.545.056 | US$106.032 | 11.410.476.144 FRA |
| 1417 |  BitShares BTS | US$0,001836 | 17,21% | 17,06% | US$5.497.917 | US$348.018 | 2.995.060.000 BTS |
| 1418 |  Gleec Coin GLEEC | US$0,03016 | -4,21% | -14,30% | US$5.481.258 | US$3.550,44 | 181.755.046 GLEEC |
| 1419 |  LandWolf (SOL) WOLF | US$0,0005479 | 5,33% | -17,31% | US$5.478.867 | US$176.119 | 9.999.783.072 WOLF |
| 1420 |  Whales Market WHALES | US$0,2074 | -4,64% | -9,59% | US$5.399.950 | US$799.116 | 26.034.330 WHALES |
| 1421 |  Rain Coin RAIN | US$5,44 | 2,61% | 2,74% | US$5.442.440 | US$74.140,93 | 1.000.000 RAIN |
| 1422 |  Azit AZIT | US$0,02035 | -1,26% | -13,13% | US$5.415.373 | US$463.267 | 266.106.373 AZIT |
| 1423 |  Ithaca Protocol ITHACA | US$0,06801 | -7,08% | 26,72% | US$5.426.078 | US$327.262 | 79.786.095 ITHACA |
| 1424 |  Swash SWASH | US$0,005418 | 0,61% | -9,28% | US$5.394.287 | US$144.739 | 995.582.309 SWASH |
| 1425 |  AGIX AGX | US$0,06359 | 5,90% | -26,37% | US$5.290.182 | US$75.034,32 | 83.186.966 AGX |
| 1426 |  AmonD AMON | US$0,0007434 | -0,02% | -32,62% | US$5.335.253 | US$709,08 | 7.176.499.999 AMON |
| 1427 |  RAI Finance SOFI | US$0,01031 | -2,47% | -8,30% | US$5.285.933 | US$771.634 | 512.803.100 SOFI |
| 1428 |  Solchat CHAT | US$0,6602 | -4,97% | -27,12% | US$5.310.044 | US$455.250 | 8.043.460 CHAT |
| 1429 |  Kimbo KIMBO | US$0,00007632 | -6,82% | -21,45% | US$5.298.368 | US$252.807 | 69.420.000.000 KIMBO |
| 1430 |  TypeAI TYPE | US$0,5549 | 18,93% | -2,03% | US$5.271.881 | US$39.998,53 | 9.500.000 TYPE |
| 1431 |  BEERCOIN BEER | US$0,000009530 | -2,37% | -9,67% | US$5.239.739 | US$1.475.735 | 549.761.339.928 BEER |
| 1432 |  Idle IDLE | US$0,5865 | -5,54% | 1,70% | US$5.223.355 | US$3.494,66 | 8.905.406 IDLE |
| 1433 |  POOH POOH | US$0,00000001000 | -3,75% | -17,12% | US$5.199.217 | US$600.657 | 420.690.000.000.000 POOH |
| 1434 |  milestoneBased MILE | US$0,09201 | -3,10% | -2,81% | US$5.203.502 | US$8.745,89 | 56.555.784 MILE |
| 1435 |  Cryptify AI CRAI | US$0,007553 | -2,00% | 54,47% | US$5.287.172 | US$393.300 | 700.000.000 CRAI |
| 1436 |  Script Network SCPT | US$0,008213 | -0,27% | -8,90% | US$5.190.629 | US$181.259 | 632.029.459 SCPT |
| 1437 |  Unibright UBT | US$0,03454 | -8,37% | -23,04% | US$5.180.446 | US$19.763,68 | 149.999.999 UBT |
| 1438 |  Divi DIVI | US$0,001252 | 1,48% | 12,77% | US$5.188.706 | US$140.609 | 4.143.184.587 DIVI |
| 1439 |  HUND HUND | US$0,01306 | -21,23% | 79,32% | US$5.157.348 | US$6.339.638 | 394.803.219 HUND |
| 1440 |  REVV REVV | US$0,004284 | -2,57% | -5,99% | US$5.100.412 | US$475.990 | 1.190.694.705 REVV |
| 1441 |  Bepro BEPRO | US$0,0005146 | -11,08% | -6,67% | US$5.145.601 | US$313.754 | 10.000.000.000 BEPRO |
| 1442 |  Smart Layer Network SLN | US$0,1813 | -5,82% | -20,67% | US$5.181.797 | US$1.525.382 | 28.579.423 SLN |
| 1443 |  DappRadar RADAR | US$0,005337 | -3,31% | 6,65% | US$5.123.742 | US$671.936 | 960.096.177 RADAR |
| 1444 |  Qudefi QUDEFI | US$0,05831 | -1,16% | -16,79% | US$5.122.580 | US$3.498,05 | 87.844.108 QUDEFI |
| 1445 |  MagicCraft MCRT | US$0,001017 | -4,96% | -11,12% | US$5.123.054 | US$96.734,08 | 5.038.275.907 MCRT |
| 1446 |  Rubic RBC | US$0,03166 | 3,89% | -4,51% | US$5.232.140 | US$176.317 | 165.283.584 RBC |
| 1447 |  GOGGLES GOGLZ | US$0,1444 | -3,47% | -56,29% | US$5.015.933 | US$15.881,39 | 34.738.106 GOGLZ |
| 1448 |  BigONE Token ONE | US$0,0005890 | -2,13% | -7,99% | US$5.056.412 | - | 8.584.171.727 ONE |
| 1449 |  Kima Network KIMA | US$0,5674 | 4,85% | -12,74% | US$5.086.412 | US$1.412.545 | 8.963.942 KIMA |
| 1450 |  Medieval Empires MEE | US$0,008983 | -1,00% | -22,27% | US$5.025.072 | US$297.974 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.