Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NEST Protocol NEST | US$0,001097 | 1,32% | -12,77% | US$3.193.937 | US$337.217 | 2.911.743.948 NEST |
| 1602 |  Wisdomise AI WSDM | US$0,009636 | -3,63% | -10,93% | US$3.193.959 | US$70.451,01 | 331.460.725 WSDM |
| 1603 |  Puffy PUFFY | US$0,00007122 | -2,66% | -17,73% | US$3.165.353 | US$1.080.141 | 44.444.353.597 PUFFY |
| 1604 |  EXPERT_MONEY EXPERT | US$0,003715 | 2,71% | 37,86% | US$3.157.485 | US$1.154.916 | 850.000.000 EXPERT |
| 1605 |  Etherisc DIP Token DIP | US$0,01312 | 2,24% | -2,53% | US$3.145.081 | US$2.326,95 | 239.742.108 DIP |
| 1606 |  beoble BBL | US$0,004631 | -3,66% | -27,65% | US$3.101.356 | US$1.144.053 | 669.701.168 BBL |
| 1607 |  LightLink LL | US$0,03855 | 0,25% | -14,77% | US$3.148.668 | US$1.805.471 | 81.670.180 LL |
| 1608 |  Portugal National Team Fan Token POR | US$0,8762 | 1,32% | -1,15% | US$3.141.168 | US$155.636 | 3.584.915 POR |
| 1609 |  Public Masterpiece Token PMT | US$0,06067 | 0,03% | -0,09% | US$3.124.689 | US$259.536 | 51.502.679 PMT |
| 1610 |  Pollux Coin POX | US$0,09354 | -2,58% | -8,02% | US$3.103.283 | US$507.761 | 33.176.887 POX |
| 1611 |  Humanode HMND | US$0,09602 | -5,58% | -1,83% | US$3.063.442 | US$603.254 | 31.905.741 HMND |
| 1612 |  SpaceFalcon FCON | US$0,0001782 | -4,28% | -10,07% | US$3.104.144 | US$119.086 | 17.424.567.889 FCON |
| 1613 |  Umbrella Network UMB | US$0,01048 | -5,61% | -14,43% | US$3.071.391 | US$199.449 | 292.962.636 UMB |
| 1614 |  School Hack Coin SHC | US$0,01356 | 5,59% | -19,17% | US$3.065.507 | US$330,34 | 226.062.500 SHC |
| 1615 |  Vulcan Forged (LAVA) LAVA | US$0,01250 | 0,54% | -7,89% | US$3.074.194 | US$202.024 | 245.895.290 LAVA |
| 1616 |  Vai VAI | US$0,9978 | 0,18% | 0,29% | US$3.057.894 | US$309.749 | 3.064.589 VAI |
| 1617 |  Waltonchain WTC | US$0,03386 | 0,00% | -2,83% | US$3.041.168 | - | 89.804.264 WTC |
| 1618 |  BIDZ Coin BIDZ | US$0,003551 | 16,27% | -16,99% | US$3.017.957 | US$134.758 | 850.000.000 BIDZ |
| 1619 |  Grin GRIN | US$0,03099 | 8,47% | -3,14% | US$3.043.810 | US$16.137,68 | 98.212.860 GRIN |
| 1620 |  Chirpley CHRP | US$0,007282 | -14,33% | -26,59% | US$3.007.799 | US$1.212.118 | 413.029.583 CHRP |
| 1621 |  Circuits of Value COVAL | US$0,001689 | -11,68% | -18,91% | US$3.014.108 | US$22.806,65 | 1.784.838.484 COVAL |
| 1622 |  Inflation Hedging Coin IHC | US$0,00002502 | -0,08% | -9,25% | US$2.993.076 | US$733,18 | 119.642.987.723 IHC |
| 1623 |  Juggernaut JGN | US$0,01992 | -0,74% | -4,20% | US$2.988.158 | US$65.589,97 | 150.000.000 JGN |
| 1624 |  SAITAMA INU SAITAMA | US$0,003391 | -0,73% | -25,10% | US$2.976.152 | US$11.010,05 | 877.691.270 SAITAMA |
| 1625 |  KARASOU INTELLIQUE | US$5,04 | 0,03% | -1,01% | US$2.968.859 | US$589,05 | 588.753 INTELLIQUE |
| 1626 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | 0,00% | -0,02% | US$2.963.510 | US$18.672.868 | 2.963.634 USDC(WormHole) |
| 1627 |  Signum SIGNA | US$0,001392 | 10,15% | 96,44% | US$2.964.566 | US$2.779,15 | 2.129.891.582 SIGNA |
| 1628 |  Carbon Protocol SWTH | US$0,001868 | -2,82% | -3,23% | US$2.962.386 | US$54.612,24 | 1.585.510.090 SWTH |
| 1629 |  Apollo Currency APL | US$0,0001397 | -0,02% | -0,15% | US$2.956.885 | US$4,21 | 21.165.096.531 APL |
| 1630 |  VoluMint VMINT | US$0,005347 | 2,02% | -16,95% | US$2.952.390 | US$68.406,46 | 552.136.291 VMINT |
| 1631 |  SunContract SNC | US$0,03874 | 1,19% | -3,87% | US$2.941.561 | US$221.951 | 75.940.170 SNC |
| 1632 |  Crash CRASH | US$0,002972 | -4,38% | -17,38% | US$2.907.482 | US$53.106,59 | 978.237.337 CRASH |
| 1633 |  Red Kite PKF | US$0,02563 | 2,37% | -3,68% | US$2.939.685 | US$3.377,10 | 114.692.138 PKF |
| 1634 |  Dock DOCK | US$0,003444 | -9,20% | -3,65% | US$3.018.383 | US$4.184,95 | 876.417.166 DOCK |
| 1635 |  Chainbing CBG | US$0,08852 | -3,29% | -10,75% | US$2.921.284 | - | 33.000.000 CBG |
| 1636 |  PRIZM PZM | US$0,0006839 | 6,72% | -0,42% | US$2.912.735 | US$671,99 | 4.258.886.567 PZM |
| 1637 |  Footballcoin (XFC) XFC | US$0,007703 | -0,31% | -0,18% | US$2.886.023 | US$28.282,22 | 374.660.526 XFC |
| 1638 |  CYBRO CYBRO | US$0,05099 | -0,05% | 19,69% | US$2.850.231 | US$569.964 | 55.898.068 CYBRO |
| 1639 |  Didi Bam Bam DDBAM | US$0,1372 | 4,31% | -28,79% | US$2.881.392 | US$110.503 | 21.000.000 DDBAM |
| 1640 |  Mint Club MINT | US$0,000002750 | 0,01% | 0,91% | US$2.864.411 | US$2.594,83 | 1.041.314.412.631 MINT |
| 1641 |  Strips Finance STRP | US$0,6896 | -11,80% | -1,65% | US$2.845.260 | US$1.258,42 | 4.125.963 STRP |
| 1642 |  Baby BNB BABYBNB | US$0,005079 | -12,33% | -27,29% | US$2.818.180 | US$670.588 | 554.838.710 BABYBNB |
| 1643 |  Engines of Fury FURY | US$0,1117 | -0,85% | -6,65% | US$2.851.726 | US$655.098 | 25.538.187 FURY |
| 1644 |  Torum XTM | US$0,01448 | 0,24% | -2,09% | US$2.809.667 | US$133.382 | 194.096.317 XTM |
| 1645 |  Spheroid Universe SPH | US$0,001414 | -11,51% | 3,00% | US$2.803.456 | US$186,24 | 1.982.280.859 SPH |
| 1646 |  Witch Token WITCH | US$0,1021 | -0,53% | -14,19% | US$2.786.548 | US$319.669 | 27.299.365 WITCH |
| 1647 |  Catboy CATBOY | US$0,01468 | 1,15% | -2,54% | US$2.784.569 | US$334.607 | 189.731.718 CATBOY |
| 1648 |  Vabble v2 VFX | US$0,01903 | 1,37% | -12,16% | US$2.770.552 | US$1.089,01 | 145.625.000 VFX |
| 1649 |  TOWER TOWER | US$0,001569 | -2,27% | -15,73% | US$2.764.647 | US$27.591,54 | 1.762.347.176 TOWER |
| 1650 |  Sinverse SIN | US$0,003735 | 8,25% | 14,79% | US$2.748.889 | US$542.363 | 735.944.169 SIN |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.