Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Perion PERC | US$0,1733 | -3,84% | -15,69% | US$2.317.741 | US$38.054,06 | 13.375.394 PERC |
| 1702 |  Unfettered Ecosystem SOULS | US$0,002049 | -3,73% | -5,31% | US$2.345.407 | US$92.949,25 | 1.144.598.660 SOULS |
| 1703 |  ACENT ACE | US$0,003696 | -1,37% | -4,71% | US$2.309.439 | US$105.529 | 624.765.334 ACE |
| 1704 |  Dtec DTEC | US$0,1409 | -1,20% | 21,20% | US$2.304.192 | US$278.754 | 16.349.816 DTEC |
| 1705 |  Bostrom BOOT | - | 0,65% | -17,88% | US$2.291.591 | US$539,80 | 591.488.205.723.898 BOOT |
| 1706 |  DEFIT DEFIT | US$0,07733 | -0,39% | -7,27% | US$2.301.554 | US$1.724,99 | 29.764.368 DEFIT |
| 1707 |  holoride RIDE | US$0,002601 | -2,64% | -8,04% | US$2.283.945 | US$3.514,12 | 878.116.980 RIDE |
| 1708 |  PolkaBridge PBR | US$0,03015 | -18,17% | -28,50% | US$2.260.851 | US$769.914 | 74.998.376 PBR |
| 1709 |  PureFi Protocol UFI | US$0,03925 | 1,81% | -6,40% | US$2.293.190 | US$16.392,44 | 58.422.831 UFI |
| 1710 |  Rari Governance Token RGT | US$0,1823 | 3,63% | -5,02% | US$2.273.251 | US$858,28 | 12.472.026 RGT |
| 1711 |  Pesto the Baby King Penguin PESTO | US$0,002317 | -6,76% | -20,23% | US$2.317.264 | US$1.332.942 | 1.000.000.000 PESTO |
| 1712 |  Klaydice DICE | US$0,006095 | -3,70% | -10,11% | US$2.267.657 | US$14.183,97 | 372.060.272 DICE |
| 1713 |  Cat Own Kimono COK | US$0,000002270 | 2,31% | -16,91% | US$2.265.811 | US$264.202 | 998.607.362.396 COK |
| 1714 |  Aether Games AEG | US$0,008761 | -6,05% | -7,56% | US$2.238.920 | US$115.099 | 255.561.111 AEG |
| 1715 |  City Tycoon Games CTG | US$0,2244 | 0,94% | -5,29% | US$2.243.777 | US$90.405,90 | 10.000.000 CTG |
| 1716 |  Pickle Finance PICKLE | US$1,18 | -2,90% | -5,66% | US$2.243.034 | US$1.438,76 | 1.908.030 PICKLE |
| 1717 |  Pepoclown HONK | US$0,00000001000 | 5,95% | 21,30% | US$2.237.439 | US$33.913,14 | 402.658.070.308.703 HONK |
| 1718 |  XODEX XODEX | US$0,0003303 | 4,01% | 2,25% | US$2.246.400 | US$523.896 | 6.801.043.784 XODEX |
| 1719 |  Xaya CHI | US$0,03985 | -0,82% | 0,82% | US$2.235.517 | US$16.178,38 | 56.095.617 CHI |
| 1720 |  Forward Protocol FORWARD | US$0,001760 | -0,97% | 3,11% | US$2.224.146 | US$158.433 | 1.264.027.651 FORWARD |
| 1721 |  ILCOIN ILC | US$0,002151 | -6,80% | -2,46% | US$2.210.617 | US$863,45 | 1.027.648.761 ILC |
| 1722 |  NerveNetwork NVT | US$0,007942 | 0,02% | -7,22% | US$2.199.941 | US$2,09 | 276.983.684 NVT |
| 1723 |  HAMI HAMI | US$0,002294 | 1,24% | -7,61% | US$2.207.052 | US$161.139 | 962.230.719 HAMI |
| 1724 |  Mars MARS | US$0,000005110 | -0,11% | -23,86% | US$2.150.473 | US$1.557.305 | 420.690.000.000 MARS |
| 1725 |  Vesper VSP | US$0,2371 | -8,06% | -22,12% | US$2.196.300 | US$1.592,96 | 9.263.794 VSP |
| 1726 |  Particl PART | US$0,1498 | -19,97% | -18,81% | US$2.183.034 | US$3.183,29 | 14.571.117 PART |
| 1727 |  OAX OAX | US$0,02829 | 0,37% | -27,05% | US$2.179.395 | US$103.341 | 77.034.446 OAX |
| 1728 |  bitSmiley SMILE | US$0,08261 | -2,46% | -30,72% | US$2.174.102 | US$1.663.345 | 26.317.949 SMILE |
| 1729 |  Mettalex MTLX | US$1,94 | -0,51% | -15,07% | US$2.176.292 | US$33.682,45 | 1.123.003 MTLX |
| 1730 |  Kommunitas KOM | US$0,001293 | 0,43% | -8,94% | US$2.174.718 | US$106.969 | 1.682.228.019 KOM |
| 1731 |  SENSO SENSO | US$0,03100 | 0,26% | 3,29% | US$2.178.525 | US$343.266 | 70.269.127 SENSO |
| 1732 |  SHOPX SHOPX | US$0,004528 | 0,30% | -0,60% | US$2.168.638 | US$260.695 | 478.954.078 SHOPX |
| 1733 |  DeBox BOX | US$0,02185 | -6,47% | -15,33% | US$2.173.970 | US$3.106.014 | 99.513.889 BOX |
| 1734 |  JMPT Rewards JMPT | US$1,14 | -0,97% | -1,73% | US$2.154.459 | US$5.705,24 | 1.893.990 JMPT |
| 1735 |  Gemach GMAC | US$0,004312 | -14,42% | -22,49% | US$2.155.922 | US$30.536,42 | 500.000.000 GMAC |
| 1736 |  Amulet AMU | US$0,004880 | 3,82% | -11,49% | US$2.156.674 | US$31.107,62 | 441.930.898 AMU |
| 1737 |  3DPass P3D | US$0,004501 | -6,30% | -16,97% | US$2.083.120 | US$9.481,74 | 462.837.755 P3D |
| 1738 |  xHashtag AI XTAG | US$0,03184 | -8,10% | -6,41% | US$2.106.884 | US$30.387,48 | 66.169.002 XTAG |
| 1739 |  Lynex LYNX | US$0,07235 | 0,87% | -12,69% | US$2.110.187 | US$103.215 | 29.165.560 LYNX |
| 1740 |  Civilization CIV | US$0,007033 | -2,22% | -4,12% | US$2.110.028 | US$188,39 | 300.000.000 CIV |
| 1741 |  MetalCore MCG | US$0,003126 | -6,13% | -39,53% | US$2.098.383 | US$182.718 | 671.233.741 MCG |
| 1742 |  Morra MORRA | US$0,005536 | 0,40% | -16,09% | US$2.096.370 | US$3.807,44 | 378.686.697 MORRA |
| 1743 |  WATCoin WAT | US$0,0001619 | 0,58% | -11,44% | US$2.086.967 | US$5.678.457 | 12.889.090.910 WAT |
| 1744 |  Italian National Football Team Fan Token ITA | US$0,7281 | -0,22% | -3,09% | US$2.083.036 | US$65.903,09 | 2.860.876 ITA |
| 1745 |  Prometheum Prodigy PMPY | US$0,003892 | -4,02% | -11,54% | US$1.995.512 | US$778,39 | 512.765.451 PMPY |
| 1746 |  Russell RUSSELL | US$0,002124 | -22,06% | -30,34% | US$2.062.655 | US$167.645 | 970.983.463 RUSSELL |
| 1747 |  Shyft Network SHFT | US$0,0009159 | 10,53% | -4,67% | US$2.055.629 | US$1.134,96 | 2.244.302.292 SHFT |
| 1748 |  Ferrum Network FRM | US$0,007179 | -5,30% | -32,03% | US$2.060.364 | US$400.905 | 287.009.851 FRM |
| 1749 |  SADANT SADANT | US$0,002022 | 0,12% | -12,38% | US$2.022.367 | US$1.899,01 | 999.996.393 SADANT |
| 1750 |  myDID SYL | US$0,0002595 | 0,58% | -0,05% | US$2.019.248 | US$274.506 | 7.781.306.431 SYL |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.