Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Groyper GROYPER | US$0,01880 | -6,42% | 1,86% | US$1.748.267 | US$40.584,21 | 93.000.000 GROYPER |
| 1802 |  Forj (Bondly) BONDLY | US$0,001775 | -1,71% | -5,50% | US$1.745.451 | US$102.999 | 983.620.759 BONDLY |
| 1803 |  Blockchain Brawlers BRWL | US$0,001740 | 2,70% | -4,68% | US$1.739.830 | US$262.823 | 1.000.000.000 BRWL |
| 1804 |  Coldstack CLS | US$0,07545 | -3,55% | -12,75% | US$1.774.205 | US$72.151,35 | 23.514.168 CLS |
| 1805 |  Integritee Network TEER | US$0,4354 | 0,31% | -6,14% | US$1.731.872 | US$20.438,92 | 3.978.047 TEER |
| 1806 |  MBD Financials MBD | US$0,00006543 | 3,00% | -25,90% | US$1.715.770 | US$65.598,37 | 26.223.242.792 MBD |
| 1807 |  FireStarter FLAME | US$0,02514 | 8,62% | -3,18% | US$1.723.362 | US$260.935 | 68.540.262 FLAME |
| 1808 |  mStable Governance Token: Meta (MTA) MTA | US$0,02909 | 1,26% | 4,59% | US$1.701.017 | US$17.235,05 | 58.475.288 MTA |
| 1809 |  Shezmu SHEZMU | US$2,83 | 10,85% | 7,37% | US$1.667.344 | US$44.769,07 | 588.703 SHEZMU |
| 1810 |  Wrapped Dog WDOG | US$0,001695 | -7,49% | -39,11% | US$1.694.498 | US$876.051 | 999.998.439 WDOG |
| 1811 |  MAX Exchange Token MAX | US$0,3413 | 0,26% | -2,41% | US$1.698.437 | US$33.840,83 | 4.976.802 MAX |
| 1812 |  Revain REV | US$0,00001996 | -1,01% | -0,15% | US$1.697.644 | US$44,95 | 85.061.000.000 REV |
| 1813 |  Dentacoin DCN | US$0,000002880 | 15,59% | 20,25% | US$1.696.242 | US$12,84 | 588.105.296.887 DCN |
| 1814 |  Wat WAT | US$0,000004020 | -13,86% | -38,10% | US$1.692.136 | US$1.591.380 | 420.690.000.000 WAT |
| 1815 |  KEK KEKE | US$0,00000003000 | 291,18% | 244,71% | US$2.338.437 | US$770.381 | 74.280.393.141.279 KEKE |
| 1816 |  TenX PAY | US$0,008214 | 10,93% | -0,49% | US$1.685.727 | US$715,72 | 205.218.256 PAY |
| 1817 |  AssetMantle MNTL | US$0,0009064 | -7,40% | -12,45% | US$1.683.301 | US$92.281,41 | 1.857.101.372 MNTL |
| 1818 |  WELL3 $WELL | US$0,0004078 | -0,41% | -4,80% | US$1.678.502 | US$2.073.781 | 4.116.089.000 $WELL |
| 1819 |  Honk HONK | US$0,001821 | 0,96% | -11,31% | US$1.674.630 | US$42.686,69 | 919.818.677 HONK |
| 1820 |  Efforce WOZX | US$0,003168 | 1,59% | 4,14% | US$1.669.736 | US$2.021,50 | 527.135.519 WOZX |
| 1821 |  Polkamarkets POLK | US$0,01837 | -3,28% | -14,56% | US$1.645.999 | US$41.615,81 | 89.620.465 POLK |
| 1822 |  AS Monaco Fan Token ASM | US$0,6142 | 0,09% | -3,63% | US$1.658.291 | US$123.951 | 2.699.959 ASM |
| 1823 |  Experimental Finance EXFI | US$0,03485 | 66,95% | 32,48% | US$1.687.904 | US$6.305,02 | 48.431.572 EXFI |
| 1824 |  Valencia CF Fan Token VCF | US$0,4120 | 6,37% | 1,49% | US$1.677.060 | US$781.707 | 4.070.594 VCF |
| 1825 |  Seascape Crowns CWS | US$0,3358 | 4,78% | -6,57% | US$1.629.280 | US$408.485 | 4.852.052 CWS |
| 1826 |  Dagknight Dog DOGK | US$0,0003738 | 10,90% | -30,81% | US$1.666.831 | US$34.910,89 | 4.459.237.949 DOGK |
| 1827 |  Giant Mammoth GMMT | US$0,009959 | 2,52% | -13,26% | US$1.628.489 | US$996.287 | 163.524.262 GMMT |
| 1828 |  TRAVA.FINANCE TRAVA | US$0,0004183 | -2,64% | 18,56% | US$1.616.427 | US$53.878,24 | 3.864.408.342 TRAVA |
| 1829 |  Unification FUND | US$0,04718 | 10,72% | 2,93% | US$1.625.344 | US$4.512,36 | 34.447.402 FUND |
| 1830 |  CheckDot CDT | US$0,2097 | -2,31% | -2,04% | US$1.624.209 | US$94.248,73 | 7.745.635 CDT |
| 1831 |  GemHUB GHUB | US$0,02204 | -0,83% | -2,25% | US$1.625.544 | US$120.288 | 73.737.676 GHUB |
| 1832 |  Sakai Vault SAKAI | US$0,7783 | -0,30% | -9,30% | US$1.619.751 | US$98.128,97 | 2.081.027 SAKAI |
| 1833 |  Neutrino Index XTN | US$0,03077 | -6,66% | -3,72% | US$1.599.473 | US$15.548,48 | 51.980.734 XTN |
| 1834 |  Govi GOVI | US$0,05997 | 0,64% | -5,89% | US$1.630.208 | US$11.464,99 | 27.183.479 GOVI |
| 1835 |  MindAI MDAI | US$4,06 | 3,38% | -15,92% | US$1.613.017 | US$12.816,52 | 397.223 MDAI |
| 1836 |  Povel Durev DUREV | US$0,01705 | -0,22% | -10,54% | US$1.619.821 | US$141.258 | 95.000.000 DUREV |
| 1837 |  Nutcoin NUT | US$0,00000008000 | -5,58% | -43,74% | US$1.600.334 | US$566.419 | 20.092.757.543.431 NUT |
| 1838 |  MUNCAT MUNCAT | US$0,001608 | 2,01% | -18,89% | US$1.607.749 | US$923.681 | 1.000.000.000 MUNCAT |
| 1839 |  Toro Inoue TORO | US$0,001600 | 1,56% | -6,95% | US$1.599.717 | US$37,94 | 999.999.248 TORO |
| 1840 |  ChainX PCX | US$0,1278 | -0,99% | -19,52% | US$1.597.669 | US$70.450,70 | 12.505.375 PCX |
| 1841 |  OpenLeverage OLE | US$0,008466 | 1,43% | -10,33% | US$1.596.856 | US$124.065 | 188.630.573 OLE |
| 1842 |  Ycash YEC | US$0,09998 | -0,03% | -4,92% | US$1.587.249 | - | 15.875.994 YEC |
| 1843 |  Wall Street Memes WSM | US$0,0008300 | -6,68% | -15,12% | US$1.571.508 | US$622.045 | 1.893.492.619 WSM |
| 1844 |  GNY GNY | US$0,008200 | 0,51% | -24,59% | US$1.577.568 | US$42.402,83 | 192.376.657 GNY |
| 1845 |  VinuChain VC | US$0,02177 | -1,91% | -9,98% | US$1.514.332 | US$394.231 | 69.547.349 VC |
| 1846 |  Music Protocol RECORD | US$0,007008 | -2,01% | -12,04% | US$1.561.206 | US$186.180 | 222.785.727 RECORD |
| 1847 |  Ÿ YAI | US$0,01725 | -6,96% | -16,01% | US$1.570.128 | US$12.183,71 | 91.000.000 YAI |
| 1848 |  NanoByte Token NBT | US$0,001661 | 0,66% | -5,52% | US$1.568.215 | US$648,35 | 944.183.141 NBT |
| 1849 |  Invest Zone IVfun | US$0,001686 | 2,25% | 40,62% | US$1.585.352 | US$213.973 | 940.218.906 IVfun |
| 1850 |  Morpheus Labs MITX | US$0,002629 | 10,07% | 33,47% | US$1.309.897 | US$938,38 | 498.319.568 MITX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.