Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bridge Oracle BRG | US$0,0001170 | -1,44% | -11,71% | US$936.508 | US$92.967,32 | 8.002.167.205 BRG |
| 2002 |  GoldenRat RATS | US$0,000001630 | -5,58% | -29,23% | US$1.016.049 | US$16.575,23 | 624.391.545.786 RATS |
| 2003 |  JulSwap JULD | US$0,001717 | 3,85% | -15,85% | US$1.016.467 | US$189.420 | 592.166.808 JULD |
| 2004 |  Ginoa GINOA | US$0,3950 | 2,76% | -29,77% | US$1.007.221 | US$166.292 | 2.549.999 GINOA |
| 2005 |  Green Satoshi Token (BSC) GST | US$0,004787 | -7,94% | -4,03% | US$1.001.915 | US$143,64 | 209.279.472 GST |
| 2006 |  EGO EGO | US$0,01780 | 16,45% | 12,67% | US$1.007.565 | US$3.727.130 | 56.608.820 EGO |
| 2007 |  LoungeM LZM | US$0,01211 | -25,21% | 103,93% | US$1.023.628 | US$56.931,65 | 84.539.930 LZM |
| 2008 |  Crowny CRWNY | US$0,002155 | 4,27% | -0,77% | US$996.212 | US$3.008,78 | 462.191.889 CRWNY |
| 2009 |  Bomb Crypto (BNB) BCOIN | US$0,01248 | 0,50% | -7,39% | US$985.778 | US$7.681,89 | 79.001.713 BCOIN |
| 2010 |  Quantum Network QSWAP | US$0,0001077 | -25,04% | -51,40% | US$989.821 | US$32.390,93 | 9.195.218.901 QSWAP |
| 2011 |  SafeCoin SAFE | US$0,03564 | 4,79% | -35,39% | US$988.387 | US$0,06000 | 27.735.063 SAFE |
| 2012 |  Bitgesell BGL | US$0,06074 | 11,64% | 5,62% | US$981.410 | US$2.993,03 | 16.157.930 BGL |
| 2013 |  Squirrel Swap SQRL | US$0,0009768 | -3,66% | -2,55% | US$976.732 | US$32.868,04 | 999.983.280 SQRL |
| 2014 |  MetaDOS SECOND | US$0,0004347 | -0,54% | 1,24% | US$978.512 | US$463.951 | 2.251.126.485 SECOND |
| 2015 |  Affyn FYN | US$0,003855 | 0,36% | -5,13% | US$979.425 | US$46.376,82 | 254.033.788 FYN |
| 2016 |  DAFI Protocol DAFI | US$0,0008806 | -17,23% | -15,10% | US$969.552 | US$137.213 | 1.100.988.964 DAFI |
| 2017 |  Grove Coin GRV | US$0,01018 | -0,04% | -1,14% | US$967.496 | US$29.438,32 | 95.083.335 GRV |
| 2018 |  BOLT BOLT | US$0,001006 | -4,12% | -2,38% | US$963.284 | US$2.394,64 | 957.427.533 BOLT |
| 2019 |  Ethernity CLOUD ECLD | US$0,002090 | -2,92% | -0,05% | US$960.381 | US$1.655,01 | 459.467.749 ECLD |
| 2020 |  Ignis IGNIS | US$0,001258 | 14,84% | 39,68% | US$957.884 | US$1.403,33 | 761.143.950 IGNIS |
| 2021 |  MAPS MAPS | US$0,02089 | -8,64% | 9,43% | US$950.529 | US$143.369 | 45.496.728 MAPS |
| 2022 |  Nabox NABOX | US$0,000004580 | -0,55% | -2,78% | US$954.952 | US$21.156,38 | 208.614.091.935 NABOX |
| 2023 |  Phavercoin SOCIAL | US$0,0009375 | -4,39% | -21,94% | US$941.694 | US$299.219 | 1.004.500.000 SOCIAL |
| 2024 |  XMON XMON | US$628,29 | -6,79% | -13,24% | US$939.236 | US$6.053,22 | 1.495 XMON |
| 2025 |  Andy on SOL ANDY | US$0,0009866 | 0,95% | -22,29% | US$933.550 | US$39.179,34 | 946.220.014 ANDY |
| 2026 |  Tune.FM JAM | US$0,00009962 | 13,36% | -4,92% | US$914.667 | US$70.535,71 | 9.181.708.054 JAM |
| 2027 |  Aston Villa Fan Token AVL | US$0,5596 | -0,71% | -5,57% | US$927.931 | US$10.983,11 | 1.658.255 AVL |
| 2028 |  SolarX SXCH | US$0,01498 | 11,82% | -1,26% | US$929.101 | US$411.551 | 62.002.541 SXCH |
| 2029 |  Polkadex PDEX | US$0,1109 | -11,76% | -18,85% | US$927.324 | US$92.417,79 | 8.360.000 PDEX |
| 2030 |  Tigres Fan Token TIGRES | US$0,8357 | -0,61% | -5,22% | US$927.096 | US$4.256,61 | 1.109.365 TIGRES |
| 2031 |  CEREAL CEP | US$0,004973 | -5,97% | -39,09% | US$932.477 | US$14.627,86 | 187.500.000 CEP |
| 2032 |  VelasPad VLXPAD | US$0,003921 | 0,63% | -2,89% | US$940.993 | US$476,65 | 239.983.283 VLXPAD |
| 2033 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002600 | 0,71% | -13,59% | US$933.638 | US$3.892,58 | 3.572.880.055.132 GINUX |
| 2034 |  UniLayer LAYER | US$0,03326 | -0,23% | -21,95% | US$918.618 | US$107.731 | 27.618.741 LAYER |
| 2035 |  DOGGY DOGGY | US$0,0004077 | -0,35% | -1,60% | US$917.470 | US$54.868,55 | 2.250.595.564 DOGGY |
| 2036 |  Callisto Network CLO | US$0,0002786 | -3,60% | -11,81% | US$915.972 | US$27,02 | 3.287.576.782 CLO |
| 2037 |  Subsocial SUB | US$0,001081 | -0,47% | -18,62% | US$914.007 | US$26.093,63 | 845.654.529 SUB |
| 2038 |  Shopping.io SHOP | US$0,009127 | 19,41% | -5,52% | US$911.519 | US$2.133,47 | 99.875.636 SHOP |
| 2039 |  Rug World Assets RWA | US$0,1035 | 31,80% | 1,12% | US$982.922 | US$179.349 | 9.498.089 RWA |
| 2040 |  YAY Network YAY | US$0,001447 | -2,69% | 5,98% | US$908.258 | US$33.594,45 | 627.746.250 YAY |
| 2041 |  LOGOS AI LOGOS | US$0,0008860 | 12,45% | -76,21% | US$885.986 | US$227.300 | 999.996.061 LOGOS |
| 2042 |  Cryowar CWAR | US$0,003501 | 0,64% | -21,00% | US$910.367 | US$20.121,21 | 260.000.000 CWAR |
| 2043 |  Garlicoin GRLC | US$0,01308 | 0,79% | -5,34% | US$898.245 | US$0,01000 | 68.655.727 GRLC |
| 2044 |  Matt Furie MATT | US$0,000002120 | -3,38% | -14,60% | US$892.446 | US$19.098,56 | 420.690.000.000 MATT |
| 2045 |  KISSAN KSN | US$0,04179 | -1,52% | -5,71% | US$892.710 | US$14.911,37 | 21.360.225 KSN |
| 2046 |  Sperax USD USDs | US$1,00 | 0,47% | -1,96% | US$878.809 | US$1.627.739 | 877.838 USDs |
| 2047 |  SpaceCatch CATCH | US$0,08040 | -2,56% | 1,93% | US$885.658 | US$68.580,31 | 11.015.453 CATCH |
| 2048 |  NDC NDC | US$0,1169 | 25,63% | 26,56% | US$859.777 | US$192.741 | 7.357.001 NDC |
| 2049 |  eXPerience Chain XPC | US$0,000009630 | -1,75% | -2,69% | US$877.283 | - | 91.090.814.961 XPC |
| 2050 |  Meme Alliance MMA | US$0,009962 | 12,19% | 12,85% | US$871.259 | US$21.568,15 | 87.457.849 MMA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.