Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002390 | -9,88% | -33,15% | US$1.151.594 | US$4.343,53 | 4.817.854.074 WOMBAT |
| 1952 |  BullPerks BLP | US$0,03430 | -3,41% | -15,30% | US$1.159.763 | US$2.776,74 | 33.810.310 BLP |
| 1953 |  Gecko Inu GEC | US$0,00000002000 | 4,66% | -11,55% | US$1.155.284 | US$33.198,16 | 66.190.053.998.912 GEC |
| 1954 |  Meme Ai MEMEAI | US$0,001583 | 5,99% | 4,12% | US$1.152.489 | US$279.950 | 728.043.731 MEMEAI |
| 1955 |  DerivaDAO DDX | US$0,04408 | -0,74% | -4,55% | US$1.150.223 | US$73,56 | 26.094.664 DDX |
| 1956 |  Panda Swap PANDA | US$0,001420 | 0,20% | -3,66% | US$1.147.710 | US$20.281,54 | 807.994.351 PANDA |
| 1957 |  ASTROS ASTROS | US$0,04513 | -0,28% | 16,32% | US$1.150.775 | US$130.551 | 25.499.502 ASTROS |
| 1958 |  Ideaology IDEA | US$0,001119 | 24,95% | -20,43% | US$1.161.122 | US$542.434 | 1.037.773.555 IDEA |
| 1959 |  MILKBAG MILKBAG | US$0,001275 | 4,11% | -14,49% | US$1.146.602 | US$14.484,67 | 899.153.384 MILKBAG |
| 1960 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001132 | 86,80% | 190,16% | US$1.131.739 | US$235.493 | 1.000.000.000 TDS |
| 1961 |  HyperCash HC | US$0,02515 | -3,81% | 1,26% | US$1.133.772 | US$58.896,94 | 45.071.909 HC |
| 1962 |  Reflexer Ungovernance Token FLX | US$5,77 | -4,00% | -5,89% | US$1.118.816 | US$69.913,99 | 193.796 FLX |
| 1963 |  Hakka.Finance HAKKA | US$0,002537 | -1,86% | -9,08% | US$1.116.149 | US$63,78 | 439.869.484 HAKKA |
| 1964 |  Integral ITGR | US$0,005132 | 2,47% | -1,66% | US$1.116.368 | US$58.523,58 | 217.514.841 ITGR |
| 1965 |  Cheems CHEEMS | US$0,0004369 | -11,71% | -17,59% | US$1.114.541 | US$15.414,39 | 2.550.834.901 CHEEMS |
| 1966 |  Pillar PLR | US$0,004280 | -0,74% | -4,55% | US$1.109.972 | US$212,09 | 259.348.201 PLR |
| 1967 |  Metastrike MTS | US$0,004266 | -12,59% | -5,18% | US$1.107.246 | US$52.442,14 | 259.556.057 MTS |
| 1968 |  StreamCoin STRM | US$0,0007418 | 3,56% | 1,22% | US$1.107.235 | US$48.879,29 | 1.492.629.682 STRM |
| 1969 |  Moutai MOUTAI | US$0,001599 | -13,24% | -16,49% | US$1.113.679 | US$34.231,67 | 696.698.558 MOUTAI |
| 1970 |  Autism On Sol AUTISM | US$0,001167 | -1,50% | -16,65% | US$1.107.127 | US$34.025,82 | 949.013.720 AUTISM |
| 1971 |  Lets Fuckin Go LFGO | US$0,001113 | -3,54% | -20,30% | US$1.112.541 | US$146.948 | 999.841.248 LFGO |
| 1972 |  Blocto Token BLT | US$0,004669 | -0,03% | 12,08% | US$1.098.612 | US$354,37 | 235.280.094 BLT |
| 1973 |  Monsta Infinite MONI | US$0,006189 | -9,13% | -10,20% | US$1.098.421 | US$187.516 | 177.479.035 MONI |
| 1974 |  Spore SPORE | - | 0,00% | 50,77% | US$1.095.934 | US$691.262 | 31.204.187.657.647.528 SPORE |
| 1975 |  SOMESING SSG | US$0,0003264 | -4,63% | -7,49% | US$1.064.787 | US$304.109 | 3.262.398.696 SSG |
| 1976 |  PointPay PXP | US$0,03666 | -2,68% | -10,21% | US$1.099.739 | US$60.649,01 | 30.000.000 PXP |
| 1977 |  What's Updog UPDOG | US$0,001080 | -4,75% | 4,90% | US$1.079.751 | US$94.614,86 | 999.961.831 UPDOG |
| 1978 |  BSCS BSCS | US$0,004297 | -0,65% | -1,23% | US$1.082.499 | US$153.344 | 251.903.691 BSCS |
| 1979 |  Revomon REVO | US$0,03286 | -2,78% | -2,19% | US$1.074.487 | US$112.105 | 32.695.189 REVO |
| 1980 |  TrustVerse TRV | US$0,001102 | -0,18% | 1,19% | US$1.102.200 | US$10.710,80 | 1.000.000.000 TRV |
| 1981 |  Moonft MTC | US$4,06 | 9,60% | 21,37% | US$1.340.501 | US$16.129,66 | 329.999 MTC |
| 1982 |  StakeCubeCoin SCC | US$0,07122 | -59,37% | -22,20% | US$1.075.440 | US$3.105,01 | 15.100.684 SCC |
| 1983 |  Aston Martin Cognizant Fan Token AM | US$0,3950 | 2,15% | -2,32% | US$1.095.480 | US$112.847 | 2.773.353 AM |
| 1984 |  Wall Street Games WSG | US$0,003985 | -4,44% | 17,29% | US$1.097.539 | US$8.886,84 | 275.384.341 WSG |
| 1985 |  Moss Carbon Credit MCO2 | US$0,3739 | -2,77% | -2,00% | US$1.066.112 | US$13.747,47 | 2.851.014 MCO2 |
| 1986 |  NeurochainAI NCN | US$0,008711 | -7,42% | -30,34% | US$1.061.494 | US$222.520 | 121.850.002 NCN |
| 1987 |  Standard STND | US$0,01245 | -1,97% | -11,91% | US$1.065.809 | US$124.923 | 85.574.950 STND |
| 1988 |  Sheboshis SHEB | US$53,10 | -10,34% | -22,23% | US$1.061.915 | US$5.615,24 | 20.000 SHEB |
| 1989 |  Lyra LYRA | US$0,001888 | -0,74% | -5,10% | US$1.096.854 | US$193,70 | 580.900.604 LYRA |
| 1990 |  ROCO FINANCE ROCO | US$0,06183 | 0,00% | -4,10% | US$1.069.611 | US$68.292,91 | 17.298.805 ROCO |
| 1991 |  DOJO Protocol DOAI | US$0,002175 | -3,09% | -23,26% | US$1.057.029 | US$46.718,36 | 485.971.046 DOAI |
| 1992 |  Leverj Gluon L2 | US$0,004799 | -0,64% | -4,40% | US$1.052.243 | US$27,84 | 219.278.256 L2 |
| 1993 |  VENKO $VENKO | US$0,000002000 | 5,05% | -2,55% | US$1.055.260 | US$702.356 | 528.516.493.534 $VENKO |
| 1994 |  Dexsport DESU | US$0,01009 | 2,67% | 30,11% | US$1.040.077 | US$49.834,20 | 103.090.997 DESU |
| 1995 |  Wecan Group WECAN | US$0,001264 | -2,83% | -11,79% | US$1.045.636 | US$9.280,29 | 827.372.816 WECAN |
| 1996 |  Etho Protocol ETHO | US$0,01334 | 12,64% | 11,80% | US$1.042.118 | US$16.932,38 | 78.120.192 ETHO |
| 1997 |  Yellow Pepe YELPE | US$0,001009 | -9,66% | -15,73% | US$1.009.460 | US$151.781 | 999.970.732 YELPE |
| 1998 |  TDM TDM | US$0,01324 | -6,03% | -20,34% | US$1.020.815 | US$71.570,60 | 77.117.744 TDM |
| 1999 |  Pussy Financial PUSSY | US$0,000006240 | -0,54% | -3,24% | US$1.027.357 | US$1.317,60 | 164.756.994.741 PUSSY |
| 2000 |  GameCredits GAME | US$0,005285 | -18,60% | -30,71% | US$1.024.282 | US$215,51 | 193.822.084 GAME |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.