Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Infinity PAD IPAD | US$0,0007454 | 0,00% | -3,06% | US$745.385 | - | 999.999.990 IPAD |
| 2102 |  MintMe.com Coin MINTME | US$0,003992 | -0,01% | -20,12% | US$740.862 | US$13,98 | 185.590.144 MINTME |
| 2103 |  SALT SALT | US$0,006138 | -2,88% | 8,21% | US$736.504 | US$90,39 | 119.999.995 SALT |
| 2104 |  MoneroV XMV | US$0,2710 | 0,80% | -5,31% | US$731.730 | US$82,62 | 2.700.000 XMV |
| 2105 |  STARSHIP STARSHIP | US$0,03850 | 8,62% | 8,77% | US$728.005 | US$20.058,85 | 18.908.258 STARSHIP |
| 2106 |  Razor Network RAZOR | US$0,002216 | 0,01% | -5,59% | US$727.371 | US$54.984,61 | 328.245.504 RAZOR |
| 2107 |  Game of Memes GOME | US$0,001098 | -7,85% | -14,48% | US$714.696 | US$76.120,38 | 651.128.339 GOME |
| 2108 |  Noggles NOGS | US$0,00002498 | -0,26% | -12,23% | US$723.833 | US$1.196,77 | 28.973.690.000 NOGS |
| 2109 |  Doug The Duck DOUG | US$0,0007276 | -6,15% | -43,00% | US$727.557 | US$26.062,20 | 999.960.911 DOUG |
| 2110 |  Internet of Energy Network IOEN | US$0,002272 | -3,89% | -11,33% | US$720.462 | US$1.241,98 | 317.051.435 IOEN |
| 2111 |  XRPayNet XRPAYNET | US$0,0001294 | -9,43% | -6,14% | US$726.387 | US$11.568,62 | 5.613.529.404 XRPAYNET |
| 2112 |  AiMalls AIT | US$3,57 | -3,22% | -9,16% | US$720.862 | US$35.391,03 | 201.885 AIT |
| 2113 |  Calamari Network KMA | US$0,0002506 | -3,46% | -4,18% | US$715.734 | US$761,99 | 2.855.618.728 KMA |
| 2114 |  Interlay INTR | US$0,01069 | -1,56% | -10,05% | US$716.302 | US$62.091,92 | 67.020.251 INTR |
| 2115 |  Konomi Network KONO | US$0,007113 | 60,75% | 38,28% | US$711.261 | US$58.704,86 | 100.000.000 KONO |
| 2116 |  CryptoZoon ZOON | US$0,0009962 | 0,05% | 2,06% | US$706.477 | US$63.230,37 | 709.165.194 ZOON |
| 2117 |  PLATINCOIN PLC | US$0,1396 | 23,92% | 23,75% | US$698.258 | US$17,60 | 5.001.073 PLC |
| 2118 |  Funex FUNEX | US$0,07615 | -0,01% | 6,85% | US$697.398 | US$36,62 | 9.158.696 FUNEX |
| 2119 |  Bitcoin Bam BTCBAM | US$0,06767 | -6,66% | -26,59% | US$695.472 | US$3.064,63 | 10.276.739 BTCBAM |
| 2120 |  Fofar (fofar.meme) FOFAR | US$0,0007308 | -0,87% | -12,46% | US$694.212 | US$119.629 | 949.992.366 FOFAR |
| 2121 |  HeFi HEFI | US$0,006806 | 0,91% | -1,04% | US$683.964 | US$274,21 | 100.493.930 HEFI |
| 2122 |  Pengycoin PENGY | US$0,0006807 | 13,75% | -17,60% | US$677.815 | US$12.225,25 | 995.704.045 PENGY |
| 2123 |  SafeBlast BLAST | - | -18,58% | -15,48% | US$676.199 | US$25,94 | 175.550.000.000.000 BLAST |
| 2124 |  EUNO EUNO | US$0,00009345 | -67,88% | -68,00% | US$675.446 | US$0,01000 | 7.227.640.881 EUNO |
| 2125 |  YAM V3 YAM | US$0,04563 | -0,01% | -5,92% | US$672.974 | US$9,99 | 14.749.372 YAM |
| 2126 |  Aimedis (new) AIMX | US$0,002017 | -5,13% | 12,24% | US$671.792 | US$9.261,12 | 333.000.000 AIMX |
| 2127 |  Meta Apes PEEL | US$0,004556 | -39,28% | -17,64% | US$698.945 | US$584,55 | 153.410.748 PEEL |
| 2128 |  Goldcoin GLC | US$0,01537 | -8,70% | -8,12% | US$671.430 | US$11.790,64 | 43.681.422 GLC |
| 2129 |  Unio Coin UNIO | US$0,001163 | -7,04% | -36,23% | US$670.579 | US$84.737,79 | 576.750.000 UNIO |
| 2130 |  AurusX AX | US$0,2346 | -0,55% | 1,91% | US$669.383 | US$70,73 | 2.853.891 AX |
| 2131 |  Tranche Finance SLICE | US$0,03342 | 4,90% | -9,04% | US$668.405 | - | 20.000.000 SLICE |
| 2132 |  Exverse EXVG | US$0,02073 | -0,97% | 4,69% | US$666.572 | US$473.366 | 32.160.000 EXVG |
| 2133 |  Coinsbit Token CNB | US$0,0005006 | 0,71% | -5,26% | US$666.440 | - | 1.331.266.628 CNB |
| 2134 |  Thrupenny TPY | US$0,009424 | 132,47% | 183,94% | US$825.483 | US$25.253,63 | 87.595.731 TPY |
| 2135 |  neversol NEVER | US$0,000009220 | 1,65% | -37,51% | US$663.935 | US$391.909 | 72.000.197.130 NEVER |
| 2136 |  Decentrawood DEOD | US$0,002432 | -0,86% | -12,33% | US$659.208 | US$145.715 | 271.094.184 DEOD |
| 2137 |  DeFi DEFI | US$0,02186 | -4,29% | -12,64% | US$657.173 | US$233.257 | 30.059.736 DEFI |
| 2138 |  Crust Shadow CSM | US$0,006555 | -2,89% | -4,73% | US$655.547 | US$3.488,16 | 100.000.000 CSM |
| 2139 |  Ariacoin ARIA | US$0,00003972 | -26,60% | -28,57% | US$654.507 | US$171.355 | 16.479.727.260 ARIA |
| 2140 |  Skeb Coin SKEB | US$0,0005683 | 4,90% | -8,33% | US$655.553 | US$14.468,85 | 1.153.490.031 SKEB |
| 2141 |  Olyverse OLY | US$0,0004839 | 26,70% | -5,67% | US$651.780 | US$535,16 | 1.347.029.039 OLY |
| 2142 |  HoDooi.com HOD | US$0,001331 | -0,90% | -19,12% | US$654.658 | US$5.115,20 | 491.857.217 HOD |
| 2143 |  Neurashi NEI | US$0,007986 | -1,47% | -4,68% | US$644.667 | US$1.472.089 | 80.719.906 NEI |
| 2144 |  HarryPotterObamaPacMan8Inu XRP | US$0,007932 | -4,07% | -21,49% | US$647.250 | US$4.938,72 | 81.597.517 XRP |
| 2145 |  ABDS Token ABDS | US$0,2111 | -5,65% | -46,10% | US$643.868 | US$1.966.747 | 3.049.500 ABDS |
| 2146 |  Idena IDNA | US$0,008648 | 39,25% | 38,74% | US$638.472 | US$289,14 | 73.824.892 IDNA |
| 2147 |  CatSolHat SOLCAT | US$0,009572 | -6,42% | -18,73% | US$633.249 | US$115.921 | 66.158.964 SOLCAT |
| 2148 |  ONE PUNCH CAT PUNCH | US$0,0007309 | -1,63% | -30,28% | US$622.268 | US$135.862 | 851.349.343 PUNCH |
| 2149 |  PEAKDEFI PEAK | US$0,0003784 | -2,44% | -2,68% | US$627.235 | US$151,64 | 1.657.740.019 PEAK |
| 2150 |  InsurAce INSUR | US$0,01402 | 12,36% | 12,38% | US$629.566 | US$64.448,80 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.