Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  LandRocker LRT | US$0,0005520 | 2,06% | 9,15% | US$545.801 | US$75.417,40 | 988.811.682 LRT |
| 2202 |  X World Games XWG | US$0,0001589 | -0,67% | 5,33% | US$543.131 | US$46.970,21 | 3.418.397.436 XWG |
| 2203 |  O3 Swap O3 | US$0,009536 | 0,27% | 2,88% | US$541.894 | US$67.373,41 | 56.827.250 O3 |
| 2204 |  BitCone CONE | US$0,0000009600 | -1,61% | -9,14% | US$541.616 | US$3.361,81 | 562.112.217.518 CONE |
| 2205 |  Atsuko Sato SATO | US$0,0005595 | -1,34% | -11,66% | US$541.493 | US$259.005 | 967.836.564 SATO |
| 2206 |  Throne THN | US$0,001369 | 6,66% | 4,11% | US$535.058 | US$36.468,52 | 390.752.313 THN |
| 2207 |  FedoraCoin TIPS | US$0,000002510 | 0,26% | -10,73% | US$531.881 | US$1.237,46 | 212.269.865.434 TIPS |
| 2208 |  Spores Network SPO | US$0,0004997 | 5,99% | 7,98% | US$528.794 | US$39.835,47 | 1.058.302.432 SPO |
| 2209 |  OneLedger OLT | US$0,001032 | -0,43% | -27,27% | US$523.271 | US$153.629 | 506.936.797 OLT |
| 2210 |  XY Finance XY | US$0,05837 | 1,32% | -2,42% | US$525.156 | US$5.327,51 | 8.996.415 XY |
| 2211 |  ROD.AI RODAI | US$0,00000001000 | 2,20% | -3,19% | US$523.209 | US$97.287,95 | 54.799.095.330.128 RODAI |
| 2212 |  Donut DONUT | US$0,004309 | -2,08% | -3,02% | US$518.576 | US$56,59 | 120.355.919 DONUT |
| 2213 |  Pleasure Coin NSFW | US$0,00002110 | 1,18% | -8,85% | US$516.967 | US$2.892,51 | 24.499.828.829 NSFW |
| 2214 |  REKT (rekt.game) $REKT | US$0,004631 | -10,26% | -47,63% | US$514.567 | US$1.896,07 | 111.111.111 $REKT |
| 2215 |  Light LIGHT | US$0,007981 | 1,63% | 1,72% | US$512.926 | US$11,37 | 64.269.692 LIGHT |
| 2216 |  Edu3Labs NFE | US$0,004901 | -2,20% | -12,41% | US$511.581 | US$373.176 | 104.375.044 NFE |
| 2217 |  Ducky DUCKY | US$0,000001250 | -10,02% | -30,00% | US$515.970 | US$11.082,09 | 414.400.864.566 DUCKY |
| 2218 |  AstroSwap ASTRO | US$0,0001486 | 2,45% | -9,99% | US$509.119 | US$749,38 | 3.426.035.078 ASTRO |
| 2219 |  Freeway Token FWT | US$0,00005074 | -0,34% | -1,35% | US$507.437 | - | 10.000.000.000 FWT |
| 2220 |  Kripto koin KRIPTO | US$0,00009372 | 5,73% | 14,25% | US$507.921 | US$2.613,06 | 5.419.500.000 KRIPTO |
| 2221 |  Gather GTH | US$0,002536 | -0,37% | -2,38% | US$506.492 | - | 199.746.653 GTH |
| 2222 |  PUTinCoin PUT | US$0,0004866 | 8,04% | -2,81% | US$578.479 | - | 1.188.750.832 PUT |
| 2223 |  HempCoin THC | US$0,001882 | 1,31% | 127,43% | US$503.460 | - | 267.467.885 THC |
| 2224 |  MAGA VP MVP | US$0,01203 | -6,60% | -21,57% | US$499.492 | US$2.991,84 | 41.520.023 MVP |
| 2225 |  ZELIX ZELIX | US$0,00007359 | 0,25% | -19,98% | US$498.973 | US$171.164 | 6.780.201.157 ZELIX |
| 2226 |  Flavia Is Online FLAVIA | US$0,0004970 | 10,55% | 8,40% | US$496.960 | US$964.727 | 999.999.631 FLAVIA |
| 2227 |  Spartan Protocol SPARTA | US$0,005381 | -0,18% | -0,64% | US$490.621 | US$54.207,53 | 91.175.547 SPARTA |
| 2228 |  Venus Reward Token VRT | US$0,00002226 | 1,98% | 0,33% | US$489.782 | US$83,54 | 21.999.981.080 VRT |
| 2229 |  Forest Knight KNIGHT | US$0,01050 | -1,55% | -11,93% | US$485.628 | US$936,79 | 46.254.616 KNIGHT |
| 2230 |  Sonic The Goat GOAT | US$0,0000005500 | -4,75% | -4,86% | US$484.525 | US$1.618,04 | 886.102.835.021 GOAT |
| 2231 |  Binamon BMON | US$0,004187 | -0,36% | -1,66% | US$483.361 | US$505,92 | 115.453.949 BMON |
| 2232 |  StoryFire BLAZE | US$0,00007633 | -0,40% | -16,00% | US$479.691 | US$91.453,78 | 6.284.068.245 BLAZE |
| 2233 |  Zap ZAP | US$0,002048 | -7,23% | -3,24% | US$483.649 | US$2.646,78 | 236.144.465 ZAP |
| 2234 |  Uranus (SOL) ANUS | US$0,00005928 | 0,33% | -24,80% | US$483.382 | US$17.415,52 | 8.154.420.496 ANUS |
| 2235 |  Elmo ELMO | US$0,001934 | 0,26% | -6,90% | US$480.274 | US$652,63 | 248.366.990 ELMO |
| 2236 |  Fringe Finance FRIN | US$0,0007291 | 4,51% | 3,45% | US$477.248 | US$154.257 | 654.583.449 FRIN |
| 2237 |  Football World Community FWC | - | 0,11% | -5,37% | US$476.183 | US$326.635 | 42.259.695.518.342.000 FWC |
| 2238 |  Hourglass WAIT | US$0,004809 | -4,28% | -29,14% | US$470.121 | US$2.441,37 | 97.751.977 WAIT |
| 2239 |  Titan Trading Platform TES | US$0,04675 | 3,43% | -5,53% | US$467.548 | US$65.304,51 | 10.000.000 TES |
| 2240 |  XCarnival XCV | US$0,0005940 | -1,91% | -11,78% | US$469.609 | US$18.562,20 | 790.640.622 XCV |
| 2241 |  Metaverse Face MEFA | US$0,00004907 | -0,32% | 2,46% | US$466.904 | US$56.126,11 | 9.515.523.108 MEFA |
| 2242 |  Soyjak SOY | US$0,0004980 | 6,63% | -4,17% | US$461.387 | US$10.874,82 | 926.557.989 SOY |
| 2243 |  Hyve HYVE | US$0,01785 | 5,86% | 2,63% | US$457.866 | US$172.814 | 25.646.075 HYVE |
| 2244 |  Nafter NAFT | US$0,0004592 | -2,05% | -7,67% | US$458.122 | US$1.507,05 | 997.653.481 NAFT |
| 2245 |  RioDeFi RFUEL | US$0,001324 | 14,29% | -0,83% | US$456.292 | US$39,82 | 344.550.838 RFUEL |
| 2246 |  Ziktalk ZIK | US$0,0009979 | -0,02% | -9,23% | US$454.300 | US$1.076,28 | 455.257.321 ZIK |
| 2247 |  Leeds United Fan Token LUFC | US$0,06059 | -0,54% | -8,06% | US$449.413 | US$56.087,45 | 7.417.497 LUFC |
| 2248 |  All In ALLIN | US$0,4755 | -0,98% | -8,64% | US$452.501 | US$13.100,45 | 951.588 ALLIN |
| 2249 |  End Federal Reserve EFR | US$0,0004524 | -1,61% | -15,58% | US$452.341 | US$21.102,99 | 999.976.729 EFR |
| 2250 |  HanChain HAN | US$0,005309 | -0,13% | -8,94% | US$444.993 | US$2.639.623 | 83.821.503 HAN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.