Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Databroker DTX | US$0,003632 | -12,10% | -15,67% | US$306.066 | US$256,06 | 84.261.289 DTX |
| 2352 |  Galaxis GALAXIS | US$0,0009493 | -3,78% | 0,04% | US$307.223 | US$606.178 | 323.617.938 GALAXIS |
| 2353 |  e-Money NGM | US$0,01534 | -3,10% | -12,67% | US$303.132 | US$133,51 | 19.760.286 NGM |
| 2354 |  DOGWIFHOOD WIF | US$0,0003027 | -5,13% | -1,77% | US$302.391 | US$155,50 | 998.920.173 WIF |
| 2355 |  FYDcoin FYD | US$0,0004913 | 0,00% | -0,47% | US$301.660 | - | 613.982.926 FYD |
| 2356 |  NFT Art Finance NFTART | - | -0,24% | -10,56% | US$299.316 | US$119,94 | 25.282.174.668.987.600 NFTART |
| 2357 |  Gold GOLD | US$0,01753 | -2,05% | -2,65% | US$299.326 | US$89,65 | 17.075.011 GOLD |
| 2358 |  Suilama SUILAMA | US$0,00003020 | -10,61% | -30,78% | US$301.994 | US$12.397,35 | 10.000.000.000 SUILAMA |
| 2359 |  BABYTRUMP BABYTRUMP | US$0,008262 | -0,39% | -6,72% | US$298.105 | US$3.567,39 | 36.080.445 BABYTRUMP |
| 2360 |  suterusu SUTER | US$0,00007718 | 1,22% | 0,50% | US$297.544 | US$12,36 | 3.855.040.000 SUTER |
| 2361 |  Caitlyn Jenner (ETH) JENNER | US$0,0003084 | -0,27% | 2,49% | US$297.502 | US$47.117,66 | 964.572.862 JENNER |
| 2362 |  Signata SATA | US$0,004164 | -0,74% | -4,55% | US$296.747 | US$33,53 | 71.260.435 SATA |
| 2363 |  OneRare Foodverse ORARE | US$0,005882 | 3,41% | -20,69% | US$297.367 | US$511,91 | 50.553.711 ORARE |
| 2364 |  Omchain OMC | US$0,003204 | -0,17% | -0,48% | US$297.319 | US$26.441,26 | 92.808.753 OMC |
| 2365 |  SHILL Token SHILL | US$0,0008295 | -3,73% | 3,51% | US$296.188 | US$5.298,55 | 357.073.944 SHILL |
| 2366 |  Katchu Coin KATCHU | US$0,0003693 | -2,70% | -27,18% | US$293.444 | US$3.915,56 | 794.648.610 KATCHU |
| 2367 |  Maro MARO | US$0,0002981 | -3,63% | -25,80% | US$295.426 | US$248,02 | 990.999.784 MARO |
| 2368 |  UFOPepe UFO | US$0,0002945 | -4,66% | -21,84% | US$294.442 | US$3.208,96 | 999.983.373 UFO |
| 2369 |  Deenar Gold DEEN | US$83,15 | -0,79% | -0,34% | US$293.597 | US$3.967,87 | 3.531 DEEN |
| 2370 |  Cheems CHEEMS | - | -2,80% | -22,39% | US$293.575 | US$473.331 | 420.690.000.000.000 CHEEMS |
| 2371 |  Dawn Protocol DAWN | US$0,003925 | 0,79% | -9,62% | US$292.265 | US$308,07 | 74.464.266 DAWN |
| 2372 |  Convergence CONV | US$0,00007423 | 2,59% | -12,08% | US$291.739 | US$162.209 | 3.930.225.792 CONV |
| 2373 |  Konnect KCT | US$0,0001308 | 7,37% | 57,95% | US$289.988 | US$48.214,92 | 2.217.000.010 KCT |
| 2374 |  SYNC Network SYNC | US$0,001712 | -13,73% | -19,82% | US$289.369 | - | 169.067.297 SYNC |
| 2375 |  Yield App YLD | US$0,001088 | -28,76% | -28,86% | US$288.713 | US$22,23 | 265.402.334 YLD |
| 2376 |  yieldwatch WATCH | US$0,01458 | 0,10% | -0,18% | US$286.927 | US$69,75 | 19.675.544 WATCH |
| 2377 |  Empty Set Dollar ESD | US$0,0006410 | -0,74% | -4,55% | US$285.899 | US$3,06 | 446.012.145 ESD |
| 2378 |  EVA Intelligence EVAI | US$0,01702 | -1,53% | 0,33% | US$285.925 | US$195,22 | 16.800.000 EVAI |
| 2379 |  ISLAMICOIN ISLAMI | US$0,00009871 | -6,15% | 5,12% | US$284.803 | US$131,36 | 2.885.348.769 ISLAMI |
| 2380 |  Neutrino System Base Token NSBT | US$0,09990 | -4,77% | -0,95% | US$283.176 | US$454,34 | 2.834.678 NSBT |
| 2381 |  MainnetZ NetZ | US$0,001942 | -49,63% | -49,79% | US$278.343 | US$176.954 | 143.357.718 NetZ |
| 2382 |  Silva Token SILVA | - | 1,28% | 0,62% | US$280.677 | US$1,64 | 1.669.960.531.442.310 SILVA |
| 2383 |  Hillstone Finance HSF | US$0,009281 | 0,26% | 48,55% | US$278.527 | US$350,05 | 30.011.471 HSF |
| 2384 |  PERL.eco PERL | US$0,0005709 | 0,56% | -5,22% | US$280.256 | US$274,11 | 490.938.908 PERL |
| 2385 |  4P FOUR FOUR | US$0,001289 | -7,91% | 23,16% | US$274.804 | US$32,04 | 213.266.834 FOUR |
| 2386 |  Izzy IZZY | US$0,0000006700 | -3,19% | -9,28% | US$274.166 | US$2.647,22 | 408.781.712.145 IZZY |
| 2387 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0005454 | -29,25% | -40,20% | US$272.696 | US$98.321,81 | 500.000.000 DOGE |
| 2388 |  Equalizer EQZ | US$0,005426 | -9,49% | -9,43% | US$271.279 | US$981,89 | 50.000.000 EQZ |
| 2389 |  MetaFighter MF | US$0,0004376 | 0,35% | -4,64% | US$268.704 | US$18.880,80 | 614.033.258 MF |
| 2390 |  Sao Paulo FC Fan Token SPFC | US$0,09067 | -0,61% | -3,81% | US$269.338 | US$69.130,31 | 2.970.447 SPFC |
| 2391 |  Handy HANDY | US$0,0002808 | -1,96% | -28,98% | US$265.663 | US$9,45 | 945.972.125 HANDY |
| 2392 |  GamesPad GMPD | US$0,003988 | -8,98% | -28,46% | US$265.153 | US$532,16 | 66.486.064 GMPD |
| 2393 |  Artisse CATHEON | US$0,0002761 | 3,53% | -0,07% | US$267.441 | US$2.957,96 | 968.534.281 CATHEON |
| 2394 |  Defina Finance FINA | US$0,002674 | 5,86% | -12,28% | US$261.290 | US$59.350,57 | 97.703.245 FINA |
| 2395 |  HyperChainX HYPER | US$0,0004584 | 0,51% | -1,25% | US$264.549 | US$53.206,47 | 577.139.033 HYPER |
| 2396 |  Metaverser MTVT | US$0,001566 | 0,86% | -6,49% | US$261.661 | US$1.307,84 | 167.113.236 MTVT |
| 2397 |  LiteDoge LDOGE | US$0,00001578 | 0,78% | -20,63% | US$259.215 | - | 16.423.000.000 LDOGE |
| 2398 |  88mph MPH | US$0,5578 | 1,69% | -2,76% | US$259.541 | US$467,32 | 465.279 MPH |
| 2399 |  Life Crypto LIFE | US$0,00009799 | -0,54% | -8,13% | US$257.839 | US$59.054,46 | 2.631.194.572 LIFE |
| 2400 |  Based Shiba Inu BSHIB | US$0,00002846 | -15,22% | -20,54% | US$257.356 | US$4.286,75 | 9.041.391.107 BSHIB |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.