Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2502 |  Infinity Games ING | US$0,00003286 | 6,20% | 4,06% | US$164.290 | US$39.035,51 | 5.000.000.000 ING |
| 2503 |  SofaCat SOFAC | US$0,001743 | -4,41% | -15,53% | US$164.935 | US$86.982,72 | 94.613.000 SOFAC |
| 2504 |  Shirtum SHI | US$0,0009423 | 0,76% | -0,33% | US$163.801 | US$7.171,13 | 173.823.179 SHI |
| 2505 |  Monsterra (MSTR) MSTR | US$0,003365 | -11,54% | -31,33% | US$174.145 | US$56.632,20 | 51.755.556 MSTR |
| 2506 |  Solzilla SOLZILLA | - | -4,62% | -23,31% | US$164.992 | US$1.411,71 | 641.180.240.641.250 SOLZILLA |
| 2507 |  Crypto-AI-Robo.com CAIR | US$0,0001848 | 0,55% | -25,30% | US$164.081 | US$75.293,62 | 887.843.626 CAIR |
| 2508 |  Helmet.insure HELMET | US$0,003782 | -1,00% | -1,82% | US$163.528 | US$9,74 | 43.242.808 HELMET |
| 2509 |  Mars Battle SHOOT | US$0,001780 | 0,22% | -0,69% | US$163.313 | US$206.695 | 91.733.593 SHOOT |
| 2510 |  Ninneko NINO | US$0,002505 | 3,06% | 4,15% | US$162.576 | US$3.051,97 | 64.904.273 NINO |
| 2511 |  IDRX IDRX | US$0,00006110 | 0,16% | -0,29% | US$162.269 | US$617,46 | 2.655.610.939 IDRX |
| 2512 |  SaTT SATT | US$0,00005000 | -41,76% | -65,44% | US$162.229 | US$59,34 | 3.244.898.181 SATT |
| 2513 |  Magical Blocks MBLK | US$0,001397 | -5,68% | -6,06% | US$161.745 | US$68,63 | 115.766.919 MBLK |
| 2514 |  Ruff RUFF | US$0,0001641 | -0,55% | -26,42% | US$160.867 | US$394,40 | 980.500.000 RUFF |
| 2515 |  Hiblocks HIBS | US$0,00001593 | 2,65% | 5,18% | US$160.727 | US$201,59 | 10.086.444.804 HIBS |
| 2516 |  BidiPass BDP | US$0,0004124 | 0,00% | -1,71% | US$159.456 | - | 386.631.337 BDP |
| 2517 |  Launchblock.com LBP | US$0,00004433 | -55,77% | -80,67% | US$156.015 | US$88.535,61 | 3.519.093.982 LBP |
| 2518 |  laikaCTO LAIKA | US$0,00009858 | -3,95% | -13,93% | US$157.451 | US$349,86 | 1.597.110.300 LAIKA |
| 2519 |  CyberVein CVT | US$0,0001486 | -3,37% | 12,20% | US$157.578 | US$55.978,69 | 1.060.404.496 CVT |
| 2520 |  Alanyaspor Fan Token ALA | US$0,1165 | 0,89% | -4,18% | US$156.153 | US$21.562,32 | 1.340.618 ALA |
| 2521 |  KINE KINE | US$0,007831 | 0,35% | -8,68% | US$158.273 | US$37.766,44 | 20.211.925 KINE |
| 2522 |  RealFevr FEVR | US$0,00001443 | 2,46% | -5,61% | US$155.526 | US$1.138,19 | 10.779.065.385 FEVR |
| 2523 |  Ubex UBEX | US$0,00004660 | -3,00% | 2,60% | US$154.081 | US$104,18 | 3.306.258.739 UBEX |
| 2524 |  Nvidia Inu NINU | US$0,00002148 | 0,00% | -2,80% | US$154.027 | - | 7.169.798.421 NINU |
| 2525 |  Hedget HGET | US$0,08782 | -0,01% | -3,44% | US$153.808 | US$140.467 | 1.751.448 HGET |
| 2526 |  Pacoca PACOCA | US$0,0004631 | 0,11% | -2,42% | US$153.336 | US$273,41 | 331.082.967 PACOCA |
| 2527 |  Zelwin ZLW | US$0,002164 | 1,62% | 3,23% | US$156.538 | US$56.944,77 | 72.331.834 ZLW |
| 2528 |  ROCKI ROCKI | US$0,01882 | -3,26% | -11,35% | US$151.674 | US$57.065,74 | 8.057.237 ROCKI |
| 2529 |  8PAY 8PAY | US$0,002526 | 1,61% | 1,49% | US$151.586 | US$29,98 | 60.010.875 8PAY |
| 2530 |  Mao MAO | US$0,0000001500 | -6,96% | -14,51% | US$151.444 | US$4.134,04 | 1.000.000.000.000 MAO |
| 2531 |  PYRIN PYI | US$0,0004052 | 1,22% | 6,67% | US$154.487 | US$13.755,17 | 381.268.384 PYI |
| 2532 |  Oxygen OXY | US$0,004021 | 13,93% | -10,69% | US$163.592 | US$333.480 | 40.689.415 OXY |
| 2533 |  Metrix Coin MRX | US$0,000008920 | 0,00% | -81,77% | US$147.815 | US$28,47 | 16.567.979.544 MRX |
| 2534 |  Solrise Finance SLRS | US$0,0009640 | -2,92% | 17,05% | US$146.674 | US$176,56 | 152.145.192 SLRS |
| 2535 |  Centaur CNTR | US$0,00002974 | -0,10% | -5,67% | US$146.577 | US$3,77 | 4.928.458.333 CNTR |
| 2536 |  MetaMAFIA MAF | US$0,0005410 | 9,19% | -31,20% | US$146.459 | US$210.471 | 270.712.816 MAF |
| 2537 |  Neblio NEBL | US$0,006986 | -7,02% | -5,99% | US$146.290 | US$57.879,46 | 20.939.418 NEBL |
| 2538 |  Goons of Balatroon GOB | US$0,0007526 | -6,67% | -14,92% | US$144.791 | US$1.132,92 | 192.380.511 GOB |
| 2539 |  BabyCate BABYCATE | US$0,0000002100 | -0,06% | -1,01% | US$145.475 | US$100.724 | 678.370.367.478 BABYCATE |
| 2540 |  Swingby SWINGBY | US$0,0001633 | 1,44% | -10,26% | US$145.313 | US$6,42 | 889.788.091 SWINGBY |
| 2541 |  Bitune TUNE | US$0,004592 | 22,68% | -12,35% | US$143.723 | US$129.486 | 31.301.449 TUNE |
| 2542 |  FaraLand FARA | US$0,006254 | 0,39% | -1,19% | US$143.406 | US$54.903,29 | 22.928.676 FARA |
| 2543 |  SnowSwap SNOW | US$0,2754 | -2,86% | 8,34% | US$136.509 | US$456,65 | 495.603 SNOW |
| 2544 |  Binemon BIN | US$0,0003357 | -4,88% | -2,39% | US$139.892 | US$10.010,12 | 416.778.746 BIN |
| 2545 |  Xeno Token XNO | US$0,0001178 | -16,32% | -3,43% | US$139.377 | US$58.701,58 | 1.183.558.942 XNO |
| 2546 |  TitanSwap TITAN | US$0,001497 | 24,99% | -21,17% | US$138.641 | US$31,75 | 92.615.119 TITAN |
| 2547 |  Cleo Tech CLEO | US$0,001219 | 0,23% | -23,65% | US$138.640 | US$22,95 | 113.774.330 CLEO |
| 2548 |  Kalao KLO | US$0,0007281 | -3,46% | -21,35% | US$138.318 | US$13.089,93 | 189.969.797 KLO |
| 2549 |  Mr Mayonnaise the Cat MAYO | US$0,0001373 | 3,82% | -32,97% | US$137.291 | US$13.545,64 | 1.000.000.000 MAYO |
| 2550 |  Autobahn Network TXL | US$0,002037 | -0,11% | 0,05% | US$136.596 | US$6,56 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.