Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.115 | - | 6.809.376 DDOS |
| 2552 |  MCOIN MCOIN | US$0,0001359 | 1,38% | -10,87% | US$135.846 | US$269,40 | 1.000.000.000 MCOIN |
| 2553 |  Ojamu OJA | US$0,001491 | -16,47% | -28,13% | US$135.316 | US$469,21 | 90.742.039 OJA |
| 2554 |  Value Liquidity VALUE | US$0,02151 | -0,18% | 3,05% | US$133.773 | US$56,79 | 6.220.177 VALUE |
| 2555 |  ASPO World ASPO | US$0,001658 | -0,18% | -0,12% | US$132.504 | US$279,49 | 79.936.866 ASPO |
| 2556 |  BLOX BLOX | US$0,001769 | -2,20% | -3,02% | US$131.802 | US$70,27 | 74.489.420 BLOX |
| 2557 |  Castweet CTT | US$0,07334 | 0,52% | -3,68% | US$131.573 | US$13,99 | 1.793.952 CTT |
| 2558 |  KALM KALM | US$0,01417 | 1,52% | 3,23% | US$121.147 | US$216,54 | 8.550.000 KALM |
| 2559 |  Umoja UMJA | US$0,007866 | 13,03% | -11,04% | US$129.947 | US$7.299,83 | 16.519.075 UMJA |
| 2560 |  Carbon CARBON | US$0,003663 | -1,35% | -13,73% | US$128.880 | - | 35.188.718 CARBON |
| 2561 |  Idavoll DAO IDV | US$0,0001394 | -1,63% | -4,59% | US$128.860 | US$208,07 | 924.278.318 IDV |
| 2562 |  Weebs WEEBS | US$0,0004015 | 6,12% | -42,81% | US$128.852 | US$321,71 | 320.926.604 WEEBS |
| 2563 |  Yawn's World YAWN | US$0,00001659 | 0,00% | -13,36% | US$126.743 | - | 7.640.000.000 YAWN |
| 2564 |  Centric Swap CNS | US$0,000001230 | -11,26% | -13,31% | US$122.033 | US$207.881 | 99.199.000.000 CNS |
| 2565 |  PulsePad PLSPAD | US$0,0007551 | -4,00% | -6,59% | US$125.125 | US$1.359,99 | 165.717.873 PLSPAD |
| 2566 |  Gary Banking GB | US$0,00001186 | 3,37% | 16,92% | US$124.492 | US$42,02 | 10.500.000.000 GB |
| 2567 |  HawkFi HAWK | US$0,0001154 | -0,28% | -8,65% | US$119.126 | US$47.836,94 | 1.031.895.935 HAWK |
| 2568 |  Raze Network RAZE | US$0,001039 | 1,41% | -17,12% | US$123.319 | US$8.642,65 | 118.690.910 RAZE |
| 2569 |  Janet JANET | US$0,0001228 | 1,70% | -18,17% | US$122.756 | US$2.250,15 | 1.000.000.000 JANET |
| 2570 |  Metagalaxy Land MEGALAND | US$0,0001212 | -7,76% | -15,52% | US$121.156 | US$45.996,30 | 1.000.000.000 MEGALAND |
| 2571 |  SifChain erowan | US$0,000003990 | -20,01% | -33,42% | US$121.016 | US$262,13 | 30.314.323.589 erowan |
| 2572 |  MOVEZ MOVEZ | US$0,00003245 | 4,45% | 1,77% | US$120.642 | US$1.435,46 | 3.717.718.009 MOVEZ |
| 2573 |  monkey shit inu MSI | US$0,00000004000 | -6,79% | -29,89% | US$120.151 | US$26.956,83 | 2.944.269.839.200 MSI |
| 2574 |  Play Token PLAY | US$0,0001064 | 7,87% | 9,72% | US$119.518 | US$9,34 | 1.123.789.493 PLAY |
| 2575 |  MetaQ METAQ | US$0,04639 | -15,03% | -38,77% | US$119.576 | US$1.809,10 | 2.577.783 METAQ |
| 2576 |  The Moon Metaverse 2MOON | US$0,000003550 | 2,55% | 1,54% | US$118.024 | US$99.621,98 | 33.219.526.049 2MOON |
| 2577 |  Mochi Market MOMA | US$0,002989 | 8,01% | -5,92% | US$117.495 | US$81,39 | 39.311.982 MOMA |
| 2578 |  Arcona ARCONA | US$0,007659 | -12,90% | -73,58% | US$117.461 | US$8.775,07 | 15.335.470 ARCONA |
| 2579 |  Ares Protocol ARES | US$0,0005050 | -7,54% | -7,67% | US$116.740 | US$17.199,68 | 231.179.222 ARES |
| 2580 |  Curate XCUR | US$0,01378 | -0,30% | -1,98% | US$116.112 | - | 8.428.244 XCUR |
| 2581 |  Jarvis Network JRT | US$0,003957 | -0,74% | -4,55% | US$114.780 | US$122,12 | 29.005.880 JRT |
| 2582 |  SakeToken SAKE | US$0,001120 | 0,45% | -7,68% | US$114.109 | US$16,03 | 101.862.656 SAKE |
| 2583 |  Swerve SWRV | US$0,006191 | -9,07% | 2,52% | US$114.021 | US$1.017,94 | 18.415.908 SWRV |
| 2584 |  Orion Money ORION | US$0,001192 | -1,28% | -5,47% | US$113.203 | US$104,64 | 95.000.673 ORION |
| 2585 |  Paxe PAXE | US$0,03728 | -4,81% | -28,20% | US$111.829 | US$242.198 | 3.000.000 PAXE |
| 2586 |  FreedomCoin FREED | US$0,01555 | -25,11% | -59,05% | US$102.693 | - | 6.604.387 FREED |
| 2587 |  KonnektVPN KPN | US$0,003417 | 14,01% | 6,71% | US$109.830 | US$333,03 | 32.146.416 KPN |
| 2588 |  Realvirm RVM | US$1,22 | 0,96% | -17,89% | US$109.409 | US$172.466 | 90.000 RVM |
| 2589 |  AVACOIN AVACN | US$0,00002750 | 0,36% | -5,08% | US$108.369 | US$1.252.208 | 3.941.178.304 AVACN |
| 2590 |  NFTrade NFTD | US$0,003305 | -11,35% | -1,89% | US$108.204 | US$7.923,27 | 32.741.175 NFTD |
| 2591 |  MotaCoin MOTA | US$0,001869 | 0,90% | -5,34% | US$108.017 | - | 57.792.468 MOTA |
| 2592 |  DeFine DFA | US$0,0004150 | -2,20% | 11,60% | US$106.865 | US$300,08 | 257.528.934 DFA |
| 2593 |  Seigniorage Shares SHARE | US$0,005077 | -5,34% | -2,37% | US$106.621 | - | 21.000.000 SHARE |
| 2594 |  My Master War MAT | US$0,001141 | 0,08% | -4,90% | US$106.507 | US$18,83 | 93.371.136 MAT |
| 2595 |  Wet Ass Pussy WAP | US$0,0001052 | -0,47% | -3,07% | US$105.190 | US$76.050,06 | 1.000.000.000 WAP |
| 2596 |  CZ THE GOAT CZGOAT | US$0,0001274 | 0,20% | -6,68% | US$105.895 | US$0,01000 | 831.500.000 CZGOAT |
| 2597 |  Basis Cash BAC | US$0,001928 | -3,07% | -19,12% | US$105.225 | US$1.210,49 | 54.575.145 BAC |
| 2598 |  Ritocoin RITO | US$0,00005743 | 1,54% | -12,86% | US$104.850 | - | 1.825.783.494 RITO |
| 2599 |  Emorya Finance EMR | US$0,0007916 | -3,60% | -13,34% | US$104.187 | US$1.093,73 | 131.623.151 EMR |
| 2600 |  Nerve Finance NRV | US$0,002264 | 1,59% | -4,52% | US$104.703 | US$675,32 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.