Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Sumokoin SUMO | US$0,0006175 | 0,00% | -71,40% | US$39.266 | - | 63.593.962 SUMO |
| 2752 |  EveryCoin EVY | US$0,000004150 | 2,35% | 18,16% | US$38.906 | US$220,09 | 9.380.000.000 EVY |
| 2753 |  April APRIL | US$0,0004631 | -0,73% | -5,90% | US$39.023 | US$204,84 | 84.265.543 APRIL |
| 2754 |  L7 LSD | US$0,0009384 | -2,93% | -10,82% | US$38.418 | US$14.744,40 | 40.941.582 LSD |
| 2755 |  BoutsPro BOUTS | US$0,0004993 | 0,56% | -5,41% | US$38.252 | - | 76.615.188 BOUTS |
| 2756 |  SmartCash SMART | US$0,00002700 | 0,00% | -59,33% | US$38.168 | US$0,01000 | 1.413.859.298 SMART |
| 2757 |  Art de Finance ADF | US$0,0002067 | 3,48% | -16,29% | US$37.280 | US$4.848,84 | 180.406.874 ADF |
| 2758 |  Bolivarcoin BOLI | US$0,001804 | -0,55% | -2,04% | US$35.986 | - | 19.947.474 BOLI |
| 2759 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2760 |  BeatzCoin BTZC | US$0,00001411 | 0,79% | -20,13% | US$36.246 | US$21,58 | 2.568.652.554 BTZC |
| 2761 |  Nerd AI NERD | US$0,002720 | -0,02% | -0,19% | US$36.009 | US$9,99 | 13.236.313 NERD |
| 2762 |  TrueFeedBack TFBX | US$0,000009850 | -4,00% | -71,26% | US$36.066 | US$55.080,99 | 3.661.430.200 TFBX |
| 2763 |  Pancake Bunny BUNNY | US$0,06913 | 1,18% | -14,23% | US$35.272 | US$54.517,36 | 510.232 BUNNY |
| 2764 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003628 | -1,92% | -3,29% | US$34.932 | US$91,68 | 962.810.869 HAWK |
| 2765 |  Yield Protocol YIELD | US$0,001015 | 1,41% | -4,35% | US$34.505 | US$10.823,13 | 34.009.745 YIELD |
| 2766 |  RoboKiden KIDEN | US$0,02550 | -6,81% | -91,12% | US$36.514 | US$750,51 | 1.431.747 KIDEN |
| 2767 |  Crypto Sports Network CSPN | US$0,01244 | -0,02% | -22,76% | US$34.065 | US$40,16 | 2.737.526 CSPN |
| 2768 |  MoneySwap MSWAP | US$0,00002262 | -0,93% | -13,18% | US$33.936 | US$831,66 | 1.500.000.000 MSWAP |
| 2769 |  Catman CATMAN | US$0,00003554 | -0,47% | -8,92% | US$33.773 | US$78,39 | 950.392.964 CATMAN |
| 2770 |  KamPay KAMPAY | US$0,00008167 | 0,46% | -3,11% | US$33.412 | - | 409.090.982 KAMPAY |
| 2771 |  Paybswap PAYB | US$0,0002161 | -0,64% | -4,43% | US$33.311 | US$232,23 | 154.142.639 PAYB |
| 2772 |  BLOOP BL00P | US$0,00004543 | -1,05% | -7,50% | US$33.244 | US$511,13 | 731.764.350 BL00P |
| 2773 |  Plasma Finance PPAY | US$0,0002632 | 0,00% | 5,31% | US$32.400 | - | 123.116.295 PPAY |
| 2774 |  Atlas Protocol ATP | US$0,00001233 | -0,43% | -2,76% | US$31.775 | - | 2.576.066.703 ATP |
| 2775 |  KOK KOK | US$0,0002894 | 3,19% | 12,67% | US$31.064 | US$4.120,28 | 107.333.422 KOK |
| 2776 |  Spaceswap MILK2 MILK2 | US$0,004208 | -1,05% | -11,71% | US$31.045 | US$130,60 | 7.376.937 MILK2 |
| 2777 |  Ekta EKTA | US$0,0008942 | 1,85% | -3,23% | US$31.092 | US$3.406,65 | 34.769.778 EKTA |
| 2778 |  Lokr LKR | US$0,001192 | 0,83% | -8,57% | US$30.536 | US$273.989 | 25.628.273 LKR |
| 2779 |  Mist MIST | US$0,0004968 | -31,01% | -38,68% | US$28.000 | US$230.934 | 56.357.088 MIST |
| 2780 |  Timechain Swap Token TCS | US$0,008229 | -3,47% | -29,06% | US$29.742 | US$1,83 | 3.614.528 TCS |
| 2781 |  Jigstack STAK | US$0,00001659 | 0,00% | -0,01% | US$29.456 | - | 1.775.763.939 STAK |
| 2782 |  ORAO Network ORAO | US$0,0007365 | 15,12% | -13,41% | US$29.017 | US$150,00 | 39.397.668 ORAO |
| 2783 |  Rigel Protocol RGP | US$0,01130 | -0,61% | -3,43% | US$28.186 | US$6,17 | 2.495.012 RGP |
| 2784 |  Gourmet Galaxy GUM | US$0,008467 | 8,52% | 0,26% | US$28.045 | US$222,65 | 3.312.145 GUM |
| 2785 |  Phore PHR | US$0,0008962 | 0,00% | -46,50% | US$27.367 | - | 30.535.913 PHR |
| 2786 |  Revolve Games RPG | US$0,0003516 | -4,83% | -9,37% | US$27.195 | US$237,65 | 77.346.470 RPG |
| 2787 |  Bitball Treasure BTRS | US$0,06007 | -0,01% | -0,13% | US$27.031 | US$221.745 | 450.000 BTRS |
| 2788 |  TROLLI CTO TROLLICTO | US$0,00002885 | -0,08% | 1,25% | US$26.523 | US$5,77 | 919.273.566 TROLLICTO |
| 2789 |  Algebra ALGB | US$0,00007407 | -42,87% | -62,89% | US$26.299 | US$36,86 | 355.037.472 ALGB |
| 2790 |  BEMIL Coin BEM | US$0,00002622 | 2,38% | -1,56% | US$26.218 | US$31,71 | 999.981.241 BEM |
| 2791 |  Hertz Network HTZ | US$0,000004910 | -2,66% | 13,26% | US$25.704 | US$5,94 | 5.238.410.649 HTZ |
| 2792 |  Evadore EVA | US$0,0001469 | 14,10% | -4,36% | US$25.535 | US$9.934,15 | 173.823.400 EVA |
| 2793 |  DOB on Base DOB | US$0,001981 | -18,31% | -46,47% | US$19.814 | US$1.258,13 | 10.000.000 DOB |
| 2794 |  MEMETOON MEME | US$0,000004490 | -6,09% | -6,25% | US$25.305 | US$180.915 | 5.631.405.859 MEME |
| 2795 |  Tachyon Protocol IPX | US$0,00009380 | 1,29% | 90,11% | US$25.031 | - | 266.858.531 IPX |
| 2796 |  Flashstake FLASH | US$0,0003236 | -3,79% | -8,39% | US$24.886 | US$14,14 | 76.897.832 FLASH |
| 2797 |  AirNFTs AIRT | US$0,0002193 | -0,55% | 0,36% | US$24.569 | US$92,22 | 112.040.000 AIRT |
| 2798 |  Sable Finance SABLE | US$0,004700 | 0,00% | 3,99% | US$24.340 | - | 5.178.493 SABLE |
| 2799 |  Amazy AZY | US$0,0005932 | -2,12% | -12,11% | US$24.277 | US$1.455,21 | 40.923.921 AZY |
| 2800 |  Residual Token eRSDL | US$0,00003338 | 2,38% | 3,64% | US$23.789 | US$122,50 | 712.590.173 eRSDL |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.