Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lithosphere LITHO | US$0,0001906 | 10,97% | 10,96% | US$11.879 | US$8.898,96 | 62.316.885 LITHO |
| 2852 |  Phoenix Token PHX | US$0,0003492 | 0,00% | -46,98% | US$11.510 | - | 32.959.585 PHX |
| 2853 |  Kawaii Islands KWT | US$0,0003712 | 1,56% | 5,91% | US$11.135 | US$36,00 | 30.000.000 KWT |
| 2854 |  Love Power Market LPM | US$0,01687 | -51,85% | -49,24% | US$10.498 | US$7.645,74 | 622.204 LPM |
| 2855 |  AFEN Blockchain Network AFEN | US$0,00007285 | -2,03% | -0,93% | US$10.699 | US$119,44 | 146.865.359 AFEN |
| 2856 |  BonFi BNF | US$0,00003523 | -0,02% | 10,15% | US$10.477 | US$28,64 | 297.418.335 BNF |
| 2857 |  Sator SAO | US$0,0001834 | -5,71% | -8,24% | US$10.073 | US$27,03 | 54.913.292 SAO |
| 2858 |  Drops Ownership Power DOP | US$0,008522 | -7,84% | -7,71% | US$10.022 | US$718.998 | 1.176.034 DOP |
| 2859 |  NuriFootBall NRFB | US$0,00004743 | 3,79% | -5,41% | US$9.870 | US$544,93 | 208.080.000 NRFB |
| 2860 |  Warena RENA | US$0,001435 | -4,65% | -3,93% | US$9.850 | US$1.864,93 | 6.862.242 RENA |
| 2861 |  SORA Validator Token VAL | US$0,02394 | 10,21% | 24,62% | US$9.768 | US$6.559,68 | 408.003 VAL |
| 2862 |  NBX BYN | US$0,001074 | 6,10% | -3,86% | US$9.516 | US$200.548 | 8.863.175 BYN |
| 2863 |  Islander ISA | US$0,00001742 | -0,15% | -10,93% | US$9.505 | US$91,60 | 545.753.780 ISA |
| 2864 |  Kuverit KUV | US$0,000003190 | 6,04% | 56,63% | US$9.500 | US$3,53 | 2.974.904.136 KUV |
| 2865 |  Moniwar MOWA | US$0,0008605 | -0,46% | 2,05% | US$9.302 | US$6,81 | 10.810.810 MOWA |
| 2866 |  Grimm GRIMM | US$0,0001495 | 0,80% | -5,31% | US$9.046 | US$30,47 | 60.501.300 GRIMM |
| 2867 |  MetaShooter MHUNT | US$0,0002824 | -1,77% | -18,16% | US$9.111 | US$8.844,79 | 32.260.173 MHUNT |
| 2868 |  Gaj Finance GAJ | US$0,004588 | -0,77% | -5,95% | US$8.907 | US$39,47 | 1.941.413 GAJ |
| 2869 |  beFITTER FIU | US$0,0001856 | 0,65% | -1,08% | US$8.817 | US$12,76 | 47.498.130 FIU |
| 2870 |  Guider GDR | US$0,00003241 | 0,56% | 20,42% | US$8.413 | US$13,66 | 259.564.000 GDR |
| 2871 |  Ormeus Ecosystem ECO | US$0,000003440 | 0,96% | -0,72% | US$7.673 | US$25,42 | 2.230.453.136 ECO |
| 2872 |  Luna Rush LUS | US$0,001658 | -1,16% | 2,19% | US$7.544 | US$55,75 | 4.550.147 LUS |
| 2873 |  ADreward AD | US$0,0000008600 | -51,27% | 101,49% | US$7.375 | US$5.234,09 | 8.571.666.674 AD |
| 2874 |  UBD Network UBDN | US$0,006489 | 0,00% | -0,14% | US$7.326 | - | 1.129.098 UBDN |
| 2875 |  Virtual Versions VV | US$0,00001941 | -14,92% | -7,65% | US$7.196 | US$168,93 | 370.827.638 VV |
| 2876 |  Decentral Games ICE ICE | US$0,00003127 | -5,25% | -2,03% | US$7.089 | US$5.127,28 | 226.662.490 ICE |
| 2877 |  MetaverseX METAX | US$0,002558 | 8,32% | -24,56% | US$7.034 | US$1.333,54 | 2.750.000 METAX |
| 2878 |  Terran Coin TRR | US$0,0002935 | -7,98% | -26,32% | US$6.943 | US$682,14 | 23.653.359 TRR |
| 2879 |  Skyrim Finance SKYRIM | US$0,0003368 | -11,22% | -9,07% | US$6.837 | US$88,34 | 20.300.000 SKYRIM |
| 2880 |  Kumala Herris MAWA | US$0,000006770 | 0,14% | 8,54% | US$6.771 | US$45,58 | 999.999.999 MAWA |
| 2881 |  SeChain SNN | US$0,0000003900 | -32,14% | -43,98% | US$6.669 | US$11,87 | 17.034.000.000 SNN |
| 2882 |  Operation Phoenix $OPHX | US$0,00007505 | 0,00% | -30,05% | US$6.376 | - | 84.958.763 $OPHX |
| 2883 |  Acoin ACOIN | US$0,004914 | 0,00% | -0,42% | US$5.995 | - | 1.220.085 ACOIN |
| 2884 |  Tate Stop TME | US$0,000002380 | 0,00% | 19,77% | US$5.826 | - | 2.447.944.828 TME |
| 2885 |  Indexed Finance NDX | US$0,006429 | -0,74% | -4,55% | US$5.495 | US$94,13 | 854.801 NDX |
| 2886 |  MDtoken MDTK | US$0,001334 | 2,32% | -4,10% | US$5.481 | - | 4.107.112 MDTK |
| 2887 |  WorkQuest Token WQT | US$0,00005009 | 4,33% | -17,02% | US$5.323 | US$39.988,23 | 106.262.145 WQT |
| 2888 |  Vivo VIVO | US$0,0009268 | -46,91% | -16,94% | US$4.997 | - | 5.391.794 VIVO |
| 2889 |  Defis XGM | US$0,00003738 | 0,80% | -5,31% | US$5.030 | US$13,23 | 134.558.580 XGM |
| 2890 |  Martkist MARTK | US$0,0002804 | 0,80% | -5,31% | US$4.753 | - | 16.952.470 MARTK |
| 2891 |  Platypus Finance PTP | US$0,0001106 | -3,47% | -12,52% | US$4.581 | US$13,31 | 41.436.585 PTP |
| 2892 |  AquariusCoin ARCO | US$0,0009092 | 18,08% | 103,09% | US$4.122 | - | 4.533.874 ARCO |
| 2893 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2894 |  Elementeum ELET | US$0,0007141 | -0,74% | -4,55% | US$3.730 | US$19,40 | 5.223.113 ELET |
| 2895 |  UniFarm UFARM | US$0,00009503 | -0,56% | -10,45% | US$3.647 | US$140,36 | 38.375.919 UFARM |
| 2896 |  NestEGG Coin EGG | US$0,00008411 | 0,80% | 6,53% | US$3.561 | - | 42.342.655 EGG |
| 2897 |  Refinable FINE | US$0,00005988 | -14,48% | -34,56% | US$2.459 | US$143.385 | 41.059.833 FINE |
| 2898 |  OptionRoom ROOM | US$0,0002613 | 3,84% | 46,47% | US$3.264 | US$1.628,84 | 12.493.373 ROOM |
| 2899 |  Knight War - The Holy Trio KWS | US$0,0001014 | 5,44% | -17,01% | US$3.191 | US$204,79 | 31.485.404 KWS |
| 2900 |  Mesefa SEFA | US$0,006287 | 183,72% | 209,88% | US$2.707 | US$164,12 | 430.655 SEFA |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.