Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  XT Stablecoin XTUSD XTUSD | US$0,9983 | -0,03% | -0,15% | - | US$5.454.436 | - |
| 3002 |  Sentio Protocol SEN | US$0,3015 | -20,96% | 0,00% | - | US$5.282.413 | - |
| 3003 |  AgentLayer AGENT | US$0,04556 | 2,22% | -24,06% | - | US$5.220.482 | - |
| 3004 |  Pizza (Ordinals) PIZZA | US$1,65 | -3,38% | -13,84% | - | US$5.233.769 | - |
| 3005 |  Just do buy DOBUY | US$0,2369 | -0,17% | -3,18% | - | US$4.781.966 | - |
| 3006 |  SuperTrust SUT | US$2,70 | 0,03% | -1,30% | - | US$4.406.370 | - |
| 3007 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,08023 | 21,56% | 91,10% | - | US$5.105.981 | - |
| 3008 |  Luigi Mangione LUIGI | US$0,006002 | -10,51% | -59,52% | - | US$5.067.202 | - |
| 3009 |  Cellula CELA | US$0,02538 | -5,66% | -20,14% | - | US$4.919.930 | - |
| 3010 |  P2P Solutions foundation P2PS | US$215,32 | -0,83% | -4,83% | - | US$5.567.771 | - |
| 3011 |  ZND Token ZND | US$0,6186 | 15,78% | 17,35% | - | US$4.812.196 | - |
| 3012 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,01% | -0,31% | - | US$4.736.738 | - |
| 3013 |  Trust The Process TRUST | US$0,01423 | -28,57% | -57,49% | - | US$4.634.543 | - |
| 3014 |  FARM FARM | US$37,30 | -22,52% | 21,54% | - | US$4.609.345 | - |
| 3015 |  QuantixAI QAI | US$81,45 | 0,88% | -7,31% | - | US$4.555.336 | - |
| 3016 |  Holdstation HOLD | US$3,01 | -5,62% | 51,78% | - | US$4.507.686 | - |
| 3017 |  Aimonica Brands AIMONICA | US$0,02913 | 43,70% | 43,05% | - | US$4.499.469 | - |
| 3018 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,08669 | 347,94% | 1,00% | - | US$4.456.646 | - |
| 3019 |  COCOCOIN COCO | US$0,002078 | 2,62% | 16,19% | - | US$4.440.484 | - |
| 3020 |  Altered State Token ASTO | US$0,03388 | -1,72% | -15,39% | - | US$4.342.445 | - |
| 3021 |  Biconomy Exchange Token BIT | US$0,00001204 | 3,42% | 21,47% | - | US$4.195.990 | - |
| 3022 |  SLEX Token SLEX | US$4,09 | 8,88% | -12,68% | - | US$4.158.360 | - |
| 3023 |  Project89 PROJECT89 | US$0,02038 | -5,66% | 31,45% | - | US$4.092.191 | - |
| 3024 |  FOMO 3D FOMO3D.FUN | US$0,02355 | 275,25% | 90,71% | - | US$2.605.020 | - |
| 3025 |  wstUSDT WSTUSDT | US$1,05 | 0,75% | 0,80% | - | US$4.085.724 | - |
| 3026 |  PEPE MAGA MAGA | US$0,00001412 | 256,33% | -94,77% | - | US$3.950.209 | - |
| 3027 |  Squid Game (squidgame.top) SQUID | US$0,0008733 | 245,00% | 0,00% | - | US$3.951.812 | - |
| 3028 |  Freya by Virtuals FREYA | US$0,02399 | 53,34% | 1,00% | - | US$3.982.755 | - |
| 3029 |  Kekius Maximus $KEKIUS | - | 0,00% | 0,00% | - | US$3.695.486 | - |
| 3030 |  Luigi Inu LUIGI | US$0,005989 | -10,74% | -59,55% | - | US$3.901.655 | - |
| 3031 |  FIGHT TO MAGA FIGHT | US$0,002612 | 6,97% | -6,70% | - | US$3.905.072 | - |
| 3032 |  aixCB by Virtuals AIXCB | US$0,08243 | 76,26% | 431,95% | - | US$3.772.302 | - |
| 3033 |  XEN Crypto XEN | US$0,0000001700 | 8,17% | 3,52% | - | US$3.769.459 | - |
| 3034 |  Meson Network MSN | US$0,08920 | -5,02% | -15,29% | - | US$3.679.681 | - |
| 3035 |  UNIT0 UNIT0 | US$0,6994 | 2,75% | -2,85% | - | US$3.652.512 | - |
| 3036 |  SCARCITY SCARCITY | US$0,1878 | -5,32% | 10,51% | - | US$3.755.856 | - |
| 3037 |  Doland Tremp TREMP | US$0,08846 | -1,07% | -19,10% | - | US$3.638.992 | - |
| 3038 |  NOTAI NOTAI | US$0,00005916 | 4,37% | -36,68% | - | US$3.589.599 | - |
| 3039 |  AICell AICELL | US$0,07221 | -14,17% | 47,13% | - | US$3.445.674 | - |
| 3040 |  Kekistan KEK | US$0,00002793 | 137,55% | 106,32% | - | US$3.392.081 | - |
| 3041 |  Gyroscope GYD GYD | US$0,9998 | -0,01% | -0,01% | - | US$3.482.723 | - |
| 3042 |  Schizo Terminal SCHIZO | US$0,02290 | 11,01% | 0,00% | - | US$3.486.189 | - |
| 3043 |  Mystery MYSTERY | US$0,00000002000 | -34,97% | -59,53% | - | US$3.400.966 | - |
| 3044 |  trumpwifhat TRUMP | US$0,04807 | 397,65% | 508,00% | - | US$3.294.495 | - |
| 3045 |  Squad3 SQ3 | US$0,1161 | 200,38% | 44,27% | - | US$3.262.220 | - |
| 3046 |  SUI Desci Agents DESCI | US$0,01267 | 13,19% | 0,00% | - | US$3.481.721 | - |
| 3047 |  Tema TEMA | US$0,02984 | -6,14% | 0,00% | - | US$3.083.040 | - |
| 3048 |  TRIO (OrdinalsBot) TRIO | US$2,72 | 9,19% | -13,98% | - | US$3.188.485 | - |
| 3049 |  Saros SAROS | US$0,01512 | 3,07% | -30,31% | - | US$3.198.832 | - |
| 3050 |  Smoking Chicken Fish SCF | US$0,01766 | -3,25% | -32,24% | - | US$3.109.172 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.