Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  JUSTICE FOR SUCHIR SUCHIR | US$0,002832 | -20,85% | 0,00% | - | US$3.048.420 | - |
| 3052 |  Neiro Pump NEIRO | US$0,00001374 | 187,74% | 653,21% | - | US$2.970.091 | - |
| 3053 |  Finanx AI FNXAI | US$0,9493 | 0,36% | 0,83% | - | US$2.990.685 | - |
| 3054 |  BugsCoin BGSC | US$0,01005 | -0,12% | 13,99% | - | US$2.970.130 | - |
| 3055 |  Trenches AI TRENCHAI | US$0,007077 | 11,48% | 46,42% | - | US$2.960.716 | - |
| 3056 |  TAOCat by Virtuals & Masa TAOCAT | US$0,03695 | 5,07% | 71,00% | - | US$3.067.475 | - |
| 3057 |  Bybit Staked SOL BBSOL | US$198,54 | -0,76% | -3,73% | - | US$2.939.743 | - |
| 3058 |  ParallelAI PAI | US$0,6119 | 1,50% | -21,74% | - | US$2.961.857 | - |
| 3059 |  PulseX PLSX | US$0,00003419 | -1,31% | -17,72% | - | US$2.937.380 | - |
| 3060 |  KIKICat KIKI | US$0,05742 | -3,43% | 0,00% | - | US$3.077.987 | - |
| 3061 |  Fame AI FMC | US$0,002917 | -13,13% | 243,63% | - | US$3.014.754 | - |
| 3062 |  Bitcoin EDenRich BITBEDR | US$113,04 | 4,19% | 15,52% | - | US$2.868.409 | - |
| 3063 |  Worldwide USD WUSD | US$0,9976 | -0,18% | -0,17% | - | US$2.887.401 | - |
| 3064 |  sekoia by Virtuals SEKOIA | US$0,04354 | 17,34% | 39,13% | - | US$2.761.208 | - |
| 3065 |  HEX (PulseChain) HEX | US$0,01553 | -0,88% | -16,27% | - | US$2.786.082 | - |
| 3066 |  RYO Coin RYO | US$12,01 | 3,92% | -5,06% | - | US$2.701.428 | - |
| 3067 |  TYBENG TYBENG | US$0,0002279 | -1,27% | -3,41% | - | US$2.699.927 | - |
| 3068 |  VitaDAO VITA | US$5,73 | -1,04% | -3,17% | - | US$2.682.839 | - |
| 3069 |  Hypurr Fun HFUN | US$177,48 | 7,37% | 2,65% | - | US$2.691.320 | - |
| 3070 |  SHIB ON SOLANA SHIB | US$0,00002116 | 0,25% | -9,84% | - | US$2.652.077 | - |
| 3071 |  LayerK LYK | US$1,05 | -0,10% | -3,54% | - | US$2.601.176 | - |
| 3072 |  Foxy FOXY | US$0,01039 | -1,24% | -11,33% | - | US$2.544.670 | - |
| 3073 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.421,19 | -0,16% | -4,26% | - | US$2.555.275 | - |
| 3074 |  PiP (Hyperliquid) PIP | US$24,16 | -10,97% | -43,24% | - | US$2.542.348 | - |
| 3075 |  EscoinToken ELG | US$0,3193 | -3,24% | -4,70% | - | US$2.520.177 | - |
| 3076 |  TRUMP AI TRUMP | US$0,0003656 | 364,01% | 794,04% | - | US$2.484.347 | - |
| 3077 |  LayerAI LAI | US$0,01293 | -1,09% | -6,81% | - | US$2.464.049 | - |
| 3078 |  Redbelly Network RBNT | US$0,3176 | -17,90% | 17,54% | - | US$2.603.232 | - |
| 3079 |  PepePAD PEPE | US$0,00002058 | 9,80% | 6,45% | - | US$2.382.783 | - |
| 3080 |  GPU ai Rich RICH | US$0,002393 | -19,36% | -4,40% | - | US$2.419.150 | - |
| 3081 |  MOG PEPE PEPE | US$0,0001484 | -99,61% | -99,96% | - | US$2.464.941 | - |
| 3082 |  Turbo On Base TURBO | US$0,1399 | 95,01% | 0,00% | - | US$2.377.078 | - |
| 3083 |  Wibegram WIBE | US$1,13 | 0,85% | 0,93% | - | US$2.246.019 | - |
| 3084 |  MOG CAT MOG | US$0,00002227 | -99,12% | -85,90% | - | US$2.326.815 | - |
| 3085 |  Patriot on Base PATRIOT | US$0,2086 | 875,94% | -61,90% | - | US$2.315.489 | - |
| 3086 |  Fwog Takes FWOG | US$0,001673 | 1,00% | -97,10% | - | US$2.314.174 | - |
| 3087 |  Baby Pengu BABYPENGU | US$30,71 | 858,52% | 2,00% | - | US$2.312.273 | - |
| 3088 |  Blade Games BLADE | US$0,1985 | -5,58% | -42,19% | - | US$2.303.018 | - |
| 3089 |  BSC Layer BSC | US$0,0007741 | 85,33% | 12,00% | - | US$2.314.311 | - |
| 3090 |  Songbird SGB | US$0,007768 | -5,58% | -24,45% | - | US$2.322.502 | - |
| 3091 |  TRUMP DOGS DOGS | US$0,02400 | 341,26% | 2,00% | - | US$2.222.911 | - |
| 3092 |  TON Station SOON | US$0,0001617 | -14,78% | -34,18% | - | US$2.241.696 | - |
| 3093 |  SORA GROK GROK | US$0,00004606 | -99,78% | -99,69% | - | US$2.246.442 | - |
| 3094 |  BOME TRUMP TRUMP | US$0,004588 | 411,09% | 8,00% | - | US$2.208.278 | - |
| 3095 |  Mey Network MEY | US$0,1862 | 2,28% | 3,75% | - | US$2.250.411 | - |
| 3096 |  Websea WBS | US$0,3657 | -2,41% | -9,92% | - | US$2.290.302 | - |
| 3097 |  Mystery On Base MYSTERY | US$1,45 | 1,00% | 0,00% | - | US$2.186.540 | - |
| 3098 |  SKI MASK BRETT SKIB | US$0,1028 | 592,49% | 0,00% | - | US$2.186.558 | - |
| 3099 |  MetaMars MARS | US$0,8579 | 3,43% | 28,14% | - | US$2.134.470 | - |
| 3100 |  Summit SUMMIT | US$0,0003899 | 1,86% | -8,34% | - | US$2.165.912 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.