Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Empyreal EMP | US$261,55 | -13,55% | 14,57% | - | US$1.533.220 | - |
| 3152 |  Tomarket TOMA | US$0,00001515 | -10,06% | -1,27% | - | US$1.600.517 | - |
| 3153 |  Keyboard Cat KEYCAT | US$0,003677 | -12,87% | -16,85% | - | US$1.570.697 | - |
| 3154 |  DARAM AI DARAM | - | 186,99% | 144,35% | - | US$1.571.164 | - |
| 3155 |  Streamflow STREAM | US$0,07699 | -3,61% | -32,52% | - | US$1.596.784 | - |
| 3156 |  300FIT NETWORK FIT | US$0,0003191 | -2,81% | -33,14% | - | US$1.568.494 | - |
| 3157 |  AImerica UAI | US$0,01815 | -1,49% | 28,44% | - | US$1.565.483 | - |
| 3158 |  Micro GPT $MICRO | US$0,02274 | -19,80% | 244,24% | - | US$1.562.350 | - |
| 3159 |  ALIENX AIX | US$0,01622 | -5,63% | 0,96% | - | US$1.505.760 | - |
| 3160 |  Bitcoin Cats 1CAT | US$0,001457 | -4,78% | 6,33% | - | US$1.495.340 | - |
| 3161 |  USDP Stablecoin USDP | US$1,00 | -0,08% | -0,04% | - | US$1.500.470 | - |
| 3162 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00002186 | 542,45% | 138,90% | - | US$1.510.982 | - |
| 3163 |  PolyAlpha Finance ALPHA | US$0,07984 | -3,66% | -10,10% | - | US$1.479.824 | - |
| 3164 |  Giko Cat GIKO | US$3,31 | 15,03% | -1,97% | - | US$1.514.682 | - |
| 3165 |  Dogecast DOGECAST | US$0,01698 | 16,25% | 26,94% | - | US$1.460.020 | - |
| 3166 |  PinLink PIN | US$2,12 | 7,44% | -14,44% | - | US$1.463.566 | - |
| 3167 |  Cheyenne CHEYENNE | US$0,001280 | 8,86% | -8,39% | - | US$1.444.314 | - |
| 3168 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003909 | -1,40% | -11,07% | - | US$1.444.349 | - |
| 3169 |  Resistance Dog REDO | US$0,1667 | -9,05% | -20,67% | - | US$1.445.216 | - |
| 3170 |  Oncology Network ONC | US$0,02428 | -10,71% | 570,12% | - | US$1.436.938 | - |
| 3171 |  Lava Network LAVA | US$0,1241 | 15,67% | 56,49% | - | US$1.412.718 | - |
| 3172 |  STRATEGIC BITCOIN RESERVE SBR | US$0,6692 | 15,06% | -13,66% | - | US$1.393.047 | - |
| 3173 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,003400 | 127,61% | 490,00% | - | US$1.413.398 | - |
| 3174 |  PEPE TRUMP | US$0,00001467 | 343,35% | 1,00% | - | US$1.387.599 | - |
| 3175 |  ApexToken APX | US$0,3890 | -2,69% | -4,09% | - | US$1.394.990 | - |
| 3176 |  GAMA Coin GAMA | US$0,9565 | 2,90% | -15,35% | - | US$1.345.581 | - |
| 3177 |  BBQCOIN BBQ | US$0,04466 | 27,69% | 13,88% | - | US$1.199.786 | - |
| 3178 |  CrossFi XFI | US$0,5997 | -3,08% | -5,92% | - | US$1.375.790 | - |
| 3179 |  FOGNET FOG | US$0,1082 | -1,85% | -3,68% | - | US$1.404.331 | - |
| 3180 |  pepe in a memes world PEW | US$0,000001290 | -0,61% | -9,72% | - | US$1.386.236 | - |
| 3181 |  TUBES TUBES | US$2,67 | 8,73% | -23,66% | - | US$1.340.448 | - |
| 3182 |  Catana CATANA | US$0,008327 | -22,44% | -31,25% | - | US$1.414.539 | - |
| 3183 |  Ski Mask Cat SKICAT | US$0,005890 | -16,50% | -42,79% | - | US$1.321.166 | - |
| 3184 |  MCNCOIN MCN | US$2,80 | 16,97% | 162,70% | - | US$1.308.110 | - |
| 3185 |  Geegoopuzzle GGP | US$4,55 | 0,31% | 1,75% | - | US$1.296.165 | - |
| 3186 |  TitanX TITANX | US$0,0000004900 | 25,48% | -20,97% | - | US$1.372.320 | - |
| 3187 |  rats (Ethereum) RATS | US$0,002469 | 227,39% | 44,02% | - | US$1.276.607 | - |
| 3188 |  Popcat (ERC) POPCAT | US$0,0005870 | 335,52% | 6,00% | - | US$1.304.704 | - |
| 3189 |  Smart Game Finance SMART | US$0,002276 | 13,25% | 23,84% | - | US$1.273.841 | - |
| 3190 |  AKITA-BSC AKITA | US$0,006178 | -33,15% | -49,59% | - | US$1.289.203 | - |
| 3191 |  Neuron NRN | US$0,1631 | -8,00% | -14,39% | - | US$1.248.543 | - |
| 3192 |  r/snoofi R/SNOOFI | US$0,001642 | 10,29% | -54,09% | - | US$1.311.711 | - |
| 3193 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -3,69% | -11,22% | - | US$1.260.803 | - |
| 3194 |  TOX TOX | US$0,002988 | -11,02% | 62,57% | - | US$1.277.901 | - |
| 3195 |  E4C E4C | US$0,02272 | -1,18% | -32,90% | - | US$1.252.255 | - |
| 3196 |  GHO GHO | US$0,9979 | 0,00% | -0,13% | - | US$1.255.963 | - |
| 3197 |  KANDO AI KANDO | US$0,0002994 | -0,02% | 0,00% | - | US$1.247.838 | - |
| 3198 |  NodelyAI $NODE | US$0,007850 | -47,78% | 14,07% | - | US$1.504.970 | - |
| 3199 |  PINs Network Token PINS | US$0,01264 | 0,33% | 2,61% | - | US$1.225.562 | - |
| 3200 |  BLUB BLUB | US$0,00000007000 | -5,63% | -19,21% | - | US$1.245.499 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.