Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  COW COW | US$0,0008887 | -24,60% | 0,00% | - | US$610.417 | - |
| 3352 |  Velar VELAR | US$0,04915 | -3,34% | -20,78% | - | US$598.934 | - |
| 3353 |  BEBE BEBE | US$0,00001369 | -18,00% | -47,56% | - | US$608.098 | - |
| 3354 |  Higher HIGHER | US$0,01292 | 0,70% | -21,37% | - | US$583.245 | - |
| 3355 |  Gluteus Maximus by Virtuals GLUTEU | US$0,006001 | 18,54% | 0,00% | - | US$595.430 | - |
| 3356 |  Anzen Finance USDZ | US$0,9842 | 0,06% | 0,03% | - | US$548.803 | - |
| 3357 |  Carbon Capture CCO2 | US$3,47 | 8,48% | 114,81% | - | US$584.798 | - |
| 3358 |  EVDC Network EVDC | US$0,00002475 | -2,70% | -14,94% | - | US$587.334 | - |
| 3359 |  Skulls of Pepe Token SKOP | US$0,02264 | -8,66% | 30,65% | - | US$579.298 | - |
| 3360 |  HARRIS DOGS DOGS | US$0,0006291 | 167,85% | 53,00% | - | US$578.636 | - |
| 3361 |  Avery Games AVERY | US$0,08579 | 6,28% | 0,00% | - | US$596.179 | - |
| 3362 |  CertaiK by Virtuals CERTAI | US$0,007178 | 25,38% | 0,00% | - | US$614.837 | - |
| 3363 |  GenomeFi GENO | US$0,02578 | -6,01% | 0,03% | - | US$490.342 | - |
| 3364 |  Abey ABEY | US$0,1301 | -1,39% | -1,30% | - | US$567.924 | - |
| 3365 |  Everclear NEXT | US$0,09663 | -5,20% | -4,10% | - | US$576.653 | - |
| 3366 |  Eagle AI EAI | US$0,3845 | -2,35% | -17,71% | - | US$562.414 | - |
| 3367 |  Base God TYBG | US$0,0001009 | -16,72% | -14,74% | - | US$567.517 | - |
| 3368 |  smiling dolphin MIHARU | US$0,001548 | -21,94% | 4,58% | - | US$574.898 | - |
| 3369 |  Luffy LUFFY | US$0,0001144 | -5,43% | -22,55% | - | US$564.482 | - |
| 3370 |  Bityuan BTY | US$0,05660 | -0,88% | -11,86% | - | US$559.038 | - |
| 3371 |  DexNet DEXNET | US$0,06227 | 0,08% | -6,22% | - | US$564.051 | - |
| 3372 |  CodeXchain CDX | US$0,003265 | 0,98% | -18,25% | - | US$542.750 | - |
| 3373 |  EchoLink Network ECHO | US$0,1261 | 0,02% | 0,61% | - | US$560.043 | - |
| 3374 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | -0,05% | - | US$547.289 | - |
| 3375 |  Alien Base ALB | US$0,2162 | 3,13% | -11,12% | - | US$561.157 | - |
| 3376 |  GM Everyday GM | US$0,0005129 | 11,09% | 88,83% | - | US$554.656 | - |
| 3377 |  PepeAI PEPEAI | US$0,0002242 | 110,46% | 109,74% | - | US$557.642 | - |
| 3378 |  SphereX HERE | US$0,01505 | -20,03% | 0,00% | - | US$547.252 | - |
| 3379 |  Lybra Finance LBR | US$0,08638 | -3,47% | -14,57% | - | US$606.928 | - |
| 3380 |  Pika PIKA | US$0,01052 | 3,09% | -70,27% | - | US$424.080 | - |
| 3381 |  MMSS (Ordinals) MMSS | US$0,01976 | -14,31% | -9,32% | - | US$539.742 | - |
| 3382 |  Sommelier SOMM | US$0,01261 | -2,27% | -25,76% | - | US$547.706 | - |
| 3383 |  Dynasty Coin DNY | US$1,01 | 1,60% | 8,42% | - | US$526.026 | - |
| 3384 |  tooker kurlson TOOKER | US$0,002055 | -11,90% | -37,01% | - | US$523.804 | - |
| 3385 |  Quantlytica QTLX | US$0,1756 | 28,56% | 157,40% | - | US$525.707 | - |
| 3386 |  Lord Of SOL LOS | US$0,00003948 | -1,44% | -4,85% | - | US$525.354 | - |
| 3387 |  Zedxion ZEDXION | US$0,3898 | 0,38% | -1,82% | - | US$531.232 | - |
| 3388 |  Ocean Protocol OCEAN | US$0,5463 | -1,65% | -9,75% | - | US$528.672 | - |
| 3389 |  Aura AURA | US$0,007867 | -2,26% | -22,43% | - | US$521.558 | - |
| 3390 |  Gekko HQ GEKKO | US$0,000002040 | -0,83% | -6,08% | - | US$523.681 | - |
| 3391 |  Trillioner TLC | US$130,78 | -0,11% | -0,49% | - | US$523.354 | - |
| 3392 |  just buy $1 worth of this coin $1 | US$0,002094 | -9,02% | 0,00% | - | US$558.974 | - |
| 3393 |  WeFi WFI | US$0,2958 | 0,57% | -10,70% | - | US$520.204 | - |
| 3394 |  GameStop Coin GME | US$0,0005268 | 363,42% | -86,44% | - | US$539.326 | - |
| 3395 |  Doggo (doggocto.com) DOGGO | US$0,000002110 | -11,44% | -36,01% | - | US$516.460 | - |
| 3396 |  Soroosh Smart Ecosystem SSE | US$0,005800 | -8,50% | 16,57% | - | US$524.229 | - |
| 3397 |  Kekius Maximus KEKIUS | US$0,0001445 | 0,00% | 0,00% | - | US$508.329 | - |
| 3398 |  AI Nexus A1X | US$0,01166 | -4,74% | 26,52% | - | US$485.927 | - |
| 3399 |  Centcex CENX | US$0,0002012 | -0,50% | 3,77% | - | US$511.705 | - |
| 3400 |  Lamina1 L1 | US$0,3990 | -0,38% | -2,42% | - | US$505.568 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.