Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  StarSlax SSLX | US$0,004207 | -2,70% | 6,16% | - | US$434.841 | - |
| 3452 |  Octavia AI VIA | US$0,08377 | -1,03% | -26,28% | - | US$447.210 | - |
| 3453 |  Zik coin ZIK | US$0,0001727 | 0,75% | -3,85% | - | US$411.455 | - |
| 3454 |  LoveBit LB | US$0,0000006000 | -7,18% | -50,28% | - | US$438.078 | - |
| 3455 |  Agent YP by Virtuals AIYP | US$0,01802 | 30,56% | 107,91% | - | US$437.529 | - |
| 3456 |  HoldCoin HOLD | US$0,001459 | -14,15% | -27,68% | - | US$435.995 | - |
| 3457 |  Nugget Trap Gold Token NGTG$$ | US$0,7494 | -3,61% | -21,20% | - | US$432.931 | - |
| 3458 |  SOFA Org RCH | US$0,3941 | -1,33% | -3,43% | - | US$441.852 | - |
| 3459 |  Reflect RFL | US$0,6526 | -7,98% | 44,45% | - | US$433.424 | - |
| 3460 |  Hyper Pay HPY | US$0,0005930 | 11,47% | 20,60% | - | US$429.337 | - |
| 3461 |  MISHA MISHA | US$0,0000006100 | -3,27% | -12,53% | - | US$426.753 | - |
| 3462 |  sols SOLS | US$0,1251 | -0,49% | -3,89% | - | US$424.407 | - |
| 3463 |  Num ARS v2 NARS | US$0,0008310 | -0,05% | -2,48% | - | US$423.859 | - |
| 3464 |  LOOPY (SUI) LOOPY | US$0,000001310 | -47,06% | -70,36% | - | US$421.856 | - |
| 3465 |  MetaniaGames METANIA | US$0,03232 | -0,14% | 0,16% | - | US$427.264 | - |
| 3466 |  CANTO CANTO | US$0,02419 | -9,75% | -6,90% | - | US$413.864 | - |
| 3467 |  Wexo WEXO | US$0,1671 | 0,52% | -38,01% | - | US$410.853 | - |
| 3468 |  DUSTY DUSTY | - | -11,23% | 384,30% | - | US$413.111 | - |
| 3469 |  MicroVisionChain SPACE | US$0,9928 | -3,53% | 14,97% | - | US$400.864 | - |
| 3470 |  Max on ETH MAXETH | US$0,00001495 | -14,60% | -0,59% | - | US$410.079 | - |
| 3471 |  Celo Brazilian Real CREAL | US$0,1601 | -0,24% | -0,14% | - | US$374.287 | - |
| 3472 |  lifedog LFDOG | US$0,002404 | 0,30% | -55,69% | - | US$402.286 | - |
| 3473 |  Inscribe INS | US$0,01433 | -3,06% | -7,51% | - | US$406.587 | - |
| 3474 |  AiShiba shibai | - | 2,55% | -8,70% | - | US$404.680 | - |
| 3475 |  4 FOUR | US$0,0006809 | -3,28% | -19,30% | - | US$400.972 | - |
| 3476 |  Flame Protocol FLAME | US$0,0002021 | -2,84% | -19,89% | - | US$404.151 | - |
| 3477 |  Pontem Liquidswap LSD | US$0,9139 | -1,19% | -19,65% | - | US$400.216 | - |
| 3478 |  Seal SEAL | US$0,4746 | -11,49% | 11,26% | - | US$408.466 | - |
| 3479 |  Zephyr Protocol ZEPH | US$1,55 | 3,46% | -29,36% | - | US$400.573 | - |
| 3480 |  Banana Tape Wall BTW | US$0,0004665 | -0,51% | -14,97% | - | US$391.077 | - |
| 3481 |  XOXNO XOXNO | US$0,05818 | -0,97% | -8,32% | - | US$384.103 | - |
| 3482 |  Wagmi WAGMI | US$0,007065 | -42,82% | -53,28% | - | US$487.704 | - |
| 3483 |  BOB BOB | US$1,13 | -1,74% | -29,94% | - | US$385.943 | - |
| 3484 |  BBAChain BBA | US$2,01 | -0,51% | -3,89% | - | US$386.807 | - |
| 3485 |  Fathom Dollar FXD | US$0,9948 | -0,33% | -0,56% | - | US$380.132 | - |
| 3486 |  SNAKE SNK | US$0,05857 | 0,43% | 1,50% | - | US$381.976 | - |
| 3487 |  Caduceus Protocol (new) CAD | US$0,04143 | 3,04% | -3,01% | - | US$383.231 | - |
| 3488 |  Metahorse Unity MUNITY | US$0,01010 | -2,61% | -21,45% | - | US$384.137 | - |
| 3489 |  BiCity AI Projects BICITY | US$0,002078 | -1,67% | -13,13% | - | US$374.970 | - |
| 3490 |  Enegra (EGX) EGX | US$200,22 | -0,12% | 0,13% | - | US$378.612 | - |
| 3491 |  Rubix RBT | US$255,92 | -0,72% | -2,61% | - | US$375.220 | - |
| 3492 |  Jerrywifhat JWIF | US$0,001956 | -0,25% | 64,18% | - | US$381.592 | - |
| 3493 |  American Coin USA | US$0,000001130 | -5,96% | -35,21% | - | US$376.194 | - |
| 3494 |  Donald Trump TRUMP | US$0,002045 | 12,23% | 38,41% | - | US$378.786 | - |
| 3495 |  Guanciale by Virtuals GUAN | US$0,009122 | 4,55% | 44,95% | - | US$376.052 | - |
| 3496 |  FAML FAML | US$0,004969 | -3,36% | -34,13% | - | US$377.468 | - |
| 3497 |  Silo Finance SILO | US$0,05915 | 8,13% | 60,97% | - | US$488.045 | - |
| 3498 |  Tusima Network TSM | US$0,003579 | 8,93% | -31,55% | - | US$365.889 | - |
| 3499 |  Ross Ulbricht ROSS | US$0,02106 | -6,90% | 73,05% | - | US$359.095 | - |
| 3500 |  Seamless SEAM | US$0,8732 | -5,07% | -11,63% | - | US$365.413 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.