Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PSJGlobal CYCON | US$0,001921 | 5,70% | -29,13% | - | US$240.661 | - |
| 3652 |  PeacePal AI PEACE | US$0,0008433 | -14,84% | -44,60% | - | US$238.650 | - |
| 3653 |  Zedxion USDZ | US$0,9957 | -0,12% | -0,19% | - | US$238.218 | - |
| 3654 |  WigoSwap WIGO | US$0,006553 | -2,27% | -29,78% | - | US$237.890 | - |
| 3655 |  TendaCoin TND | - | -4,12% | -19,43% | - | US$225.197 | - |
| 3656 |  #1 Tiktok Squirrel PEANUT | US$0,0007493 | 0,89% | -22,80% | - | US$235.350 | - |
| 3657 |  Angle Protocol EURA | US$1,03 | -0,76% | -0,96% | - | US$225.725 | - |
| 3658 |  Limoverse LIMO | US$0,007887 | -1,70% | 4,43% | - | US$235.158 | - |
| 3659 |  Sensus SENSUS | US$0,004292 | 4,05% | -8,90% | - | US$230.780 | - |
| 3660 |  USAcoin USACOIN | US$0,1146 | 25,97% | 98,01% | - | US$234.042 | - |
| 3661 |  Any Inu AI | US$0,000009310 | -6,47% | -23,00% | - | US$235.714 | - |
| 3662 |  $GAME Token GAME | US$0,01895 | 3,76% | 31,06% | - | US$229.830 | - |
| 3663 |  DigiFinexToken DFT | US$0,01092 | 0,52% | -3,28% | - | US$231.496 | - |
| 3664 |  Simian AI SIMAI | US$0,02623 | -15,29% | -2,42% | - | US$233.539 | - |
| 3665 |  RoOLZ GODL | US$0,004534 | -5,33% | -19,19% | - | US$238.887 | - |
| 3666 |  THE LAND ELF Crossing ELF | US$0,01256 | 4,60% | 0,26% | - | US$235.222 | - |
| 3667 |  Bobaoppa BOBAOPPA | US$0,001547 | -0,36% | -0,32% | - | US$232.640 | - |
| 3668 |  Nasdaq420 NASDAQ420 | US$0,005356 | -16,66% | -41,47% | - | US$231.212 | - |
| 3669 |  The Innovation Game TIG | US$2,48 | -2,18% | -14,89% | - | US$213.994 | - |
| 3670 |  Picasso PICA | US$0,0002739 | -17,57% | -34,59% | - | US$228.182 | - |
| 3671 |  4-CHAN 4CHAN | - | 0,86% | -4,27% | - | US$229.037 | - |
| 3672 |  Based Blu Alien BLU | US$0,0008226 | -0,98% | -3,54% | - | US$227.957 | - |
| 3673 |  Chumbi Valley CHMB | US$0,00005698 | -9,74% | -16,73% | - | US$224.925 | - |
| 3674 |  Anita Max Wynn WYNN | US$0,002024 | -1,79% | -12,79% | - | US$228.815 | - |
| 3675 |  Baby Bitcoin BBTC | US$0,001268 | 0,45% | 5,73% | - | US$215.171 | - |
| 3676 |  Crown Token CROWN | US$0,4779 | -13,49% | -21,03% | - | US$225.816 | - |
| 3677 |  SpunkySDX SSDX | US$0,00003049 | -41,85% | -48,23% | - | US$219.825 | - |
| 3678 |  Carbify CBY | US$0,6477 | 0,48% | 0,29% | - | US$227.006 | - |
| 3679 |  enqAI enqAI | US$0,01519 | -0,94% | -19,43% | - | US$222.122 | - |
| 3680 |  Karlsen KLS | US$0,0007592 | -10,44% | -19,91% | - | US$222.088 | - |
| 3681 |  Lufina FINA | US$0,1424 | -1,73% | 16,84% | - | US$226.285 | - |
| 3682 |  DedaCoin DEDA | US$0,9980 | -4,46% | -9,73% | - | US$223.565 | - |
| 3683 |  Kryptonite SEILOR | US$0,01203 | -8,54% | 4,60% | - | US$221.006 | - |
| 3684 |  Justice for Pnut and Fred JUSTICE | US$0,0001439 | 1,93% | -15,13% | - | US$222.818 | - |
| 3685 |  Floor Protocol FLC | US$0,003001 | -0,02% | -0,20% | - | US$222.195 | - |
| 3686 |  Beers BEER | US$0,00001674 | -99,96% | -93,81% | - | US$224.741 | - |
| 3687 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07395 | 0,93% | -3,17% | - | US$249.906 | - |
| 3688 |  RNA RNA | - | -8,68% | -43,93% | - | US$221.009 | - |
| 3689 |  MusmeCoin MSM | US$0,007706 | -3,50% | 0,36% | - | US$227.153 | - |
| 3690 |  tao.bot TAOBOT | US$0,2572 | -9,07% | -37,14% | - | US$220.220 | - |
| 3691 |  Beth BETH | US$0,003343 | -15,82% | 0,00% | - | US$221.016 | - |
| 3692 |  COFFEE COFFEE | US$0,08372 | -5,81% | -4,47% | - | US$228.038 | - |
| 3693 |  Costco Hot Dog COST | US$0,001354 | -11,48% | -33,69% | - | US$217.989 | - |
| 3694 |  LABUBU SOL LABUBU | US$0,0008883 | -14,57% | -1,49% | - | US$233.204 | - |
| 3695 |  Zack Morris ZACK | US$0,002032 | -24,65% | -33,90% | - | US$217.730 | - |
| 3696 |  Vera VERA | US$0,0002206 | -0,46% | -1,03% | - | US$217.585 | - |
| 3697 |  RealLink REAL | US$0,008861 | 49,21% | 24,88% | - | US$218.109 | - |
| 3698 |  Railgun RAIL | US$1,11 | 1,78% | -1,23% | - | US$217.956 | - |
| 3699 |  Medifakt FAKT | US$0,0003513 | 0,27% | 8,89% | - | US$221.844 | - |
| 3700 |  Medicle MDI | US$0,008951 | -0,51% | -5,70% | - | US$216.986 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.