Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  C-cash CCASH | US$0,001702 | -0,48% | -1,32% | - | US$188.849 | - |
| 3752 |  Solbank SB | US$63,70 | -15,51% | -23,84% | - | US$186.629 | - |
| 3753 |  Falcons FAH | US$1,38 | -0,03% | -0,11% | - | US$189.071 | - |
| 3754 |  Giveth GIV | US$0,006091 | -4,20% | -7,96% | - | US$186.560 | - |
| 3755 |  EXIT Designer Token EXIT | US$3,00 | -0,29% | 0,06% | - | US$186.857 | - |
| 3756 |  EMAIL Token EMT | US$0,01195 | 5,99% | -5,42% | - | US$187.504 | - |
| 3757 |  zkLend ZEND | US$0,1010 | -3,40% | -12,09% | - | US$183.425 | - |
| 3758 |  Bird Dog BIRDDOG | US$0,001139 | -0,65% | -17,96% | - | US$185.892 | - |
| 3759 |  AvocadoCoin AVDO | US$1.457,03 | -0,59% | -2,75% | - | US$187.733 | - |
| 3760 |  Smell Token SML | US$0,001320 | 4,46% | 12,45% | - | US$184.519 | - |
| 3761 |  NexQloud NXQ | US$124,06 | 0,23% | 3,23% | - | US$184.681 | - |
| 3762 |  Universal Blockchain USBT | US$0,0005589 | 0,91% | -8,83% | - | US$182.646 | - |
| 3763 |  Lunar Snake Coin SNAKE2025 | US$0,0001415 | 10,70% | 43,39% | - | US$186.972 | - |
| 3764 |  OneCoinBuy OCB | US$0,05693 | -13,47% | -20,26% | - | US$136.189 | - |
| 3765 |  monkeyhaircut MONK | US$0,001426 | 3,16% | -25,98% | - | US$184.419 | - |
| 3766 |  Moxie MOXIE | US$0,0009032 | -2,18% | -39,96% | - | US$183.194 | - |
| 3767 |  Groggo By Matt Furie GROGGO | US$0,001499 | -10,17% | -23,74% | - | US$180.156 | - |
| 3768 |  Chainpal AI CPAL | US$0,6715 | -14,69% | -48,38% | - | US$179.026 | - |
| 3769 |  exSat Network XSAT | US$11,90 | -9,28% | 1,40% | - | US$183.721 | - |
| 3770 |  Sirius SIRIUS | US$0,001652 | -11,16% | -28,46% | - | US$193.665 | - |
| 3771 |  Ness LAB NESS | US$0,03454 | -6,53% | -11,53% | - | US$189.715 | - |
| 3772 |  Karate Combat KARATE | US$0,0004567 | -3,31% | -16,75% | - | US$180.598 | - |
| 3773 |  Gou GOU | US$0,0008374 | 7,49% | -14,35% | - | US$178.508 | - |
| 3774 |  Mohameme Bit Salman SALMAN | US$0,0000001400 | -31,03% | -43,75% | - | US$171.804 | - |
| 3775 |  Elephant Money (TRUNK) TRUNK | US$0,1339 | -4,55% | -10,71% | - | US$178.274 | - |
| 3776 |  Dinero DINERO | US$0,06731 | -6,45% | -11,82% | - | US$178.003 | - |
| 3777 |  Just a chill guy (Ethereum) CHILLGUY | US$0,002360 | 40,57% | 29,61% | - | US$178.717 | - |
| 3778 |  Ozonechain OZONE | US$34,53 | 35,51% | 8,66% | - | US$177.146 | - |
| 3779 |  Realy REAL | US$0,04247 | 2,22% | -10,88% | - | US$177.892 | - |
| 3780 |  Morty MORTY | US$0,0001280 | -0,21% | 16,13% | - | US$177.181 | - |
| 3781 |  Dotblox DTBX | US$0,05536 | 5,75% | 43,37% | - | US$176.244 | - |
| 3782 |  FluidTokens FLDT | US$0,3656 | 0,84% | -2,05% | - | US$175.521 | - |
| 3783 |  El Hippo HIPP | - | 0,70% | -8,14% | - | US$180.459 | - |
| 3784 |  HBARX HBARX | US$0,3513 | -3,03% | -19,92% | - | US$176.215 | - |
| 3785 |  Vainguard VAIN | US$0,005032 | 58,89% | 0,00% | - | US$175.155 | - |
| 3786 |  Lunarlens coin LUNARLENS | US$0,003058 | -5,34% | 16,44% | - | US$174.214 | - |
| 3787 |  Edge Video AI FAST | US$0,006631 | -19,23% | 3,63% | - | US$174.546 | - |
| 3788 |  BenefitMine BFM | US$0,1572 | 0,42% | 0,14% | - | US$172.382 | - |
| 3789 |  VOLT.WIN VOLT | US$0,006225 | 21,10% | -31,33% | - | US$173.780 | - |
| 3790 |  Dawg Coin DAWG | US$0,0004485 | -7,14% | -27,13% | - | US$164.259 | - |
| 3791 |  lilpump LILPUMP | US$0,0001303 | -1,64% | -66,50% | - | US$164.084 | - |
| 3792 |  Pi PI | US$49,18 | -4,15% | -6,14% | - | US$168.539 | - |
| 3793 |  KCAL KCAL | US$0,03744 | 1,21% | -0,58% | - | US$169.290 | - |
| 3794 |  Sparklife SPS | US$0,0008415 | 9,46% | 39,95% | - | US$176.896 | - |
| 3795 |  BOOK OF BILLIONAIRES BOBE | US$0,001420 | -0,96% | 0,93% | - | US$162.431 | - |
| 3796 |  Prisma Finance PRISMA | US$0,03031 | -19,00% | -55,03% | - | US$170.707 | - |
| 3797 |  BITCOIN FUTURE BTCF | US$0,07672 | -1,24% | -5,02% | - | US$161.257 | - |
| 3798 |  Dynamic Crypto Index DCI | US$13.942,32 | -0,42% | -2,31% | - | US$169.697 | - |
| 3799 |  Thing THING | US$0,00000008000 | 1,47% | 9,01% | - | US$159.005 | - |
| 3800 |  THORSwap THOR | US$0,1378 | -1,89% | -13,08% | - | US$168.822 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.