Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  1ex Trading Board 1EX | US$0,0002747 | -11,22% | 39,08% | - | US$130.627 | - |
| 3952 |  ARCS ARX | US$0,0008342 | 0,71% | -1,00% | - | US$117.149 | - |
| 3953 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001900 | -11,14% | 106,94% | - | US$132.335 | - |
| 3954 |  NikePig NIKEPIG | US$0,005035 | 0,17% | 0,04% | - | US$130.683 | - |
| 3955 |  Neiro Inu NEIROINU | US$0,00000006000 | -0,33% | 12,90% | - | US$131.231 | - |
| 3956 |  Moongate MGT | US$0,01202 | -11,71% | -40,40% | - | US$131.589 | - |
| 3957 |  Solana ID SOLID | US$0,04271 | 4,90% | 6,27% | - | US$136.601 | - |
| 3958 |  Virtual Tourist VT | US$0,01363 | 20,71% | 2,30% | - | US$131.983 | - |
| 3959 |  Weave6 WX | US$0,0001841 | 0,01% | -1,91% | - | US$131.386 | - |
| 3960 |  Hoodrat HOODRAT | US$0,0002189 | -43,49% | 0,00% | - | US$131.342 | - |
| 3961 |  MAGA PEOPLE | US$0,0006264 | 138,50% | 30,00% | - | US$128.925 | - |
| 3962 |  AI Network AIN | US$0,007812 | -2,69% | -3,27% | - | US$131.702 | - |
| 3963 |  Massa MAS | US$0,05560 | 0,03% | -3,30% | - | US$130.376 | - |
| 3964 |  FUNCH FUNCH | US$0,06457 | 0,46% | 9,29% | - | US$129.952 | - |
| 3965 |  Web3War FPS | US$0,04679 | -10,53% | -10,74% | - | US$128.941 | - |
| 3966 |  Oracle Cat ORACLE | US$0,00002874 | -0,01% | -0,48% | - | US$129.125 | - |
| 3967 |  Viral Inu VINU | US$0,00000003000 | -4,13% | -24,09% | - | US$128.472 | - |
| 3968 |  XUSD XUSD | US$0,9958 | -0,23% | -0,57% | - | US$127.974 | - |
| 3969 |  Idexo Token IDO | US$0,02216 | -0,46% | -0,58% | - | US$128.309 | - |
| 3970 |  Ryo Currency RYO | US$0,009865 | 0,17% | 0,16% | - | US$128.948 | - |
| 3971 |  Wrapped MistCoin WMC | US$25,57 | -4,62% | -7,90% | - | US$127.700 | - |
| 3972 |  OpMentis OPM | US$0,03128 | 0,11% | 5,84% | - | US$128.895 | - |
| 3973 |  Content Bitcoin CTB | US$15,24 | -2,14% | 75,85% | - | US$126.312 | - |
| 3974 |  MetaMUI MMUI | US$0,04606 | 3,87% | 3,04% | - | US$118.783 | - |
| 3975 |  SmartMesh SMT | US$0,002261 | 2,62% | -19,90% | - | US$127.703 | - |
| 3976 |  Roaring Kitty ROAR | US$0,008502 | 15,04% | 2,60% | - | US$125.636 | - |
| 3977 |  Smolcoin SMOL | US$0,000007630 | 2,42% | 144,70% | - | US$125.868 | - |
| 3978 |  Governance OHM GOHM | US$5.491,11 | 7,57% | -3,54% | - | US$123.627 | - |
| 3979 |  Coloniume Network CLNX | US$0,09491 | -18,03% | -22,51% | - | US$122.835 | - |
| 3980 |  Ridotto RDT | US$0,01129 | -0,11% | -12,28% | - | US$124.523 | - |
| 3981 |  Styleo Coin STC | US$1,35 | -0,02% | -10,13% | - | US$124.372 | - |
| 3982 |  Nonkyc.io Exchange NKYC | US$31,67 | -0,26% | 0,52% | - | US$124.734 | - |
| 3983 |  Ajna Protocol AJNA | US$0,006118 | -13,06% | -35,81% | - | US$122.862 | - |
| 3984 |  Peezy (ETH) PEEZY | US$0,000005510 | 9,91% | -24,90% | - | US$122.030 | - |
| 3985 |  Marscoin MARS | US$0,3012 | -0,01% | 0,08% | - | US$123.178 | - |
| 3986 |  NEOT NEOTECH | US$0,03483 | -17,76% | -0,40% | - | US$116.927 | - |
| 3987 |  AlienForm A4M | US$0,00002412 | -0,44% | -0,32% | - | US$120.353 | - |
| 3988 |  OrangeDX O4DX | US$0,01940 | -3,69% | -1,05% | - | US$123.522 | - |
| 3989 |  Kondux KNDX | US$0,04855 | -2,71% | -26,16% | - | US$117.172 | - |
| 3990 |  A Fork in the Road AFITR | US$0,0006958 | 0,23% | 328,88% | - | US$121.585 | - |
| 3991 |  SX Network SX | US$0,07680 | 2,29% | -3,32% | - | US$121.285 | - |
| 3992 |  Voxto Amplify VXT | US$0,02298 | -5,62% | -0,59% | - | US$121.922 | - |
| 3993 |  CeBioLabs CBSL | US$0,09487 | -0,47% | 0,64% | - | US$120.309 | - |
| 3994 |  DOVU DOVU | US$0,001508 | -2,62% | -17,74% | - | US$122.172 | - |
| 3995 |  U Coin U | US$0,04015 | -0,41% | -2,71% | - | US$117.310 | - |
| 3996 |  PLT PLT | US$0,02932 | -1,52% | -11,24% | - | US$120.068 | - |
| 3997 |  Blast Royale NOOB | US$0,006773 | 0,66% | -27,15% | - | US$125.678 | - |
| 3998 |  ZoidPay ZPAY | US$0,004239 | 0,06% | -4,12% | - | US$124.188 | - |
| 3999 |  The Big Red $TD | US$0,000003840 | 3,35% | -16,35% | - | US$118.740 | - |
| 4000 |  KAP Games KAP | US$0,01923 | -2,02% | -15,87% | - | US$121.143 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.