Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Legion Network LGX | US$0,0008931 | 4,61% | -9,85% | - | US$104.247 | - |
| 4052 |  Tyler (basedtyler.com) TYLER | US$0,02472 | 1,10% | -31,88% | - | US$103.167 | - |
| 4053 |  Greelance GRL | US$0,003465 | -0,81% | -9,78% | - | US$104.710 | - |
| 4054 |  Silver Token XAGX | US$28,98 | 0,16% | -1,17% | - | US$105.058 | - |
| 4055 |  42DAO FTD | US$2,27 | 6,12% | 29,75% | - | US$106.147 | - |
| 4056 |  WE LOVE ASS ASS | US$0,0005855 | -34,80% | -60,97% | - | US$95.576,76 | - |
| 4057 |  Mei Solutions MEI | US$0,4142 | -0,47% | -3,87% | - | US$100.100 | - |
| 4058 |  BABY PENGU BABYPENGU | US$0,000002930 | -25,23% | 0,00% | - | US$104.042 | - |
| 4059 |  Fanatico FCO | US$0,3098 | -2,32% | -4,15% | - | US$103.799 | - |
| 4060 |  Guardian GUARD | US$0,1313 | -8,08% | -16,91% | - | US$92.597,60 | - |
| 4061 |  HYTOPIA TOPIA | US$0,01386 | -1,32% | -10,10% | - | US$103.480 | - |
| 4062 |  Taτsu TATSU | US$8,51 | -3,76% | -22,46% | - | US$102.867 | - |
| 4063 |  PROOF PROOF | US$0,1881 | 10,58% | 0,29% | - | US$102.536 | - |
| 4064 |  SatoshiVM SAVM | US$0,5241 | 0,43% | -14,77% | - | US$97.272,04 | - |
| 4065 |  EG Token EG | US$0,0004799 | 2,73% | -3,64% | - | US$102.686 | - |
| 4066 |  Plxyer PLXY | US$0,02050 | -5,40% | -5,92% | - | US$102.565 | - |
| 4067 |  SubDAO GOV | US$0,0003583 | -14,41% | -24,68% | - | US$102.125 | - |
| 4068 |  Equilibrium Games EQ | US$0,02193 | -1,41% | -27,45% | - | US$101.273 | - |
| 4069 |  DogLibre DOGL | US$0,0000001900 | -5,27% | 37,09% | - | US$105.437 | - |
| 4070 |  Magic Internet Money MIM | US$0,9947 | -0,34% | -0,36% | - | US$102.058 | - |
| 4071 |  KanzzAI KAAI | US$0,1005 | -19,15% | -54,26% | - | US$106.791 | - |
| 4072 |  Pichi FInance PCH | US$0,001065 | -0,75% | -1,72% | - | US$101.910 | - |
| 4073 |  Kollectiv KOL | US$0,04270 | 0,78% | -12,28% | - | US$100.837 | - |
| 4074 |  Cosmic Network COSMIC | US$0,09765 | -2,40% | -17,48% | - | US$101.534 | - |
| 4075 |  Hebeto HBT | US$0,000008400 | -2,20% | -7,62% | - | US$100.301 | - |
| 4076 |  Dagcoin DAGS | US$0,001137 | 2,33% | -1,63% | - | US$99.498,14 | - |
| 4077 |  Tagger TAG | US$0,0001001 | -14,55% | 0,00% | - | US$100.307 | - |
| 4078 |  Alpha Fi ALPHA | US$3,65 | -0,76% | -19,11% | - | US$105.679 | - |
| 4079 |  Jurat JTC | US$0,001951 | 9,46% | -99,94% | - | US$100.966 | - |
| 4080 |  Pentagon Games PEN | US$0,05989 | -2,26% | -13,13% | - | US$101.489 | - |
| 4081 |  Agents AI AGENT | US$0,003082 | -13,00% | -30,08% | - | US$99.282,03 | - |
| 4082 |  Kamala Horris KAMA | US$0,0001835 | -0,48% | -2,31% | - | US$99.485,07 | - |
| 4083 |  VYPER.WIN VYPER | US$0,003411 | 13,71% | -46,82% | - | US$91.035,61 | - |
| 4084 |  Harambe AI HARAMBEAI | US$0,01807 | 6,85% | -6,62% | - | US$98.869,18 | - |
| 4085 |  NEWM NEWM | US$0,001491 | -0,97% | -3,11% | - | US$100.481 | - |
| 4086 |  Proteo DeFi PROTEO | US$0,1063 | -1,71% | -11,88% | - | US$97.026,03 | - |
| 4087 |  Matrix One MATRIX | US$0,0009222 | -10,54% | -25,26% | - | US$98.431,49 | - |
| 4088 |  888 888 | US$0,09641 | -7,82% | -9,89% | - | US$101.384 | - |
| 4089 |  Icrypex token ICPX | US$1,50 | -0,81% | -2,26% | - | US$98.508,56 | - |
| 4090 |  CryptoXpress XPRESS | US$0,05164 | -0,05% | -0,35% | - | US$98.816,74 | - |
| 4091 |  Craze CRAZE | US$0,008910 | 1,08% | 0,00% | - | US$97.858,35 | - |
| 4092 |  Volaris Games VOLS | US$0,008721 | -6,81% | 0,00% | - | US$99.636,29 | - |
| 4093 |  Digital Asset Rights Token DAR | US$0,0001178 | 0,83% | -33,80% | - | US$97.394,97 | - |
| 4094 |  Mazze MAZZE | US$0,001946 | -3,61% | -22,61% | - | US$97.931,90 | - |
| 4095 |  Gaga (Pepe) GAGA | - | 3,40% | -6,00% | - | US$98.114,28 | - |
| 4096 |  MuskDonald’s MUDO | US$0,01133 | -3,87% | -19,45% | - | US$97.673,52 | - |
| 4097 |  SATOSHI•NAKAMOTO 丰 | US$0,2993 | -1,25% | -11,25% | - | US$104.950 | - |
| 4098 |  Abble AABL | US$0,001510 | 10,04% | -36,47% | - | US$96.990,45 | - |
| 4099 |  XNET Mobile XNET | US$0,07189 | -0,64% | -4,66% | - | US$95.170,78 | - |
| 4100 |  Mystic Land Coin MYTH | US$0,1356 | 3,49% | 8,98% | - | US$96.547,03 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.