Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  LAZYCAT LAZYCAT | US$0,00007967 | 32,71% | -0,31% | - | US$118.261 | - |
| 4002 |  Ents ENTS | US$0,0001570 | -0,84% | 0,63% | - | US$119.088 | - |
| 4003 |  Baked BAKED | US$0,003768 | -9,42% | -24,14% | - | US$121.566 | - |
| 4004 |  SAFE(AnWang) SAFE | US$3,36 | -1,59% | -3,23% | - | US$116.307 | - |
| 4005 |  TOMCoin TOM | US$0,0005033 | -3,64% | 30,40% | - | US$116.698 | - |
| 4006 |  CruxDecussata X | US$0,07390 | 37,14% | 90,03% | - | US$116.906 | - |
| 4007 |  Aquarius AQUA | US$0,001050 | -2,16% | -14,51% | - | US$114.929 | - |
| 4008 |  USDH USDH | US$0,9987 | 0,77% | -0,02% | - | US$116.056 | - |
| 4009 |  Obortech OBOT | US$0,02253 | -5,80% | -20,86% | - | US$115.746 | - |
| 4010 |  Decentralized ETF DETF | US$0,01888 | -0,74% | -17,50% | - | US$119.791 | - |
| 4011 |  Jsetcoin JSET | US$4,49 | -2,16% | 0,12% | - | US$133.593 | - |
| 4012 |  Bharat Smart Chain Project GNX | US$0,5643 | -1,01% | -1,19% | - | US$115.066 | - |
| 4013 |  Truflation TRUF | US$0,04453 | -0,59% | -16,29% | - | US$112.763 | - |
| 4014 |  Paribu Net PRB | US$0,3486 | 0,22% | -4,50% | - | US$117.291 | - |
| 4015 |  Monkey Pox POX | US$0,01200 | -6,37% | 37,64% | - | US$116.040 | - |
| 4016 |  NFINITY AI NFNT | US$0,08871 | -0,92% | -4,34% | - | US$112.014 | - |
| 4017 |  fBomb BOMB | US$0,05353 | -0,84% | -5,56% | - | US$115.059 | - |
| 4018 |  Chimpzee CHMPZ | US$0,00003288 | 0,15% | 0,21% | - | US$116.821 | - |
| 4019 |  Hydro Protocol HDRO | US$0,04427 | -1,75% | -11,57% | - | US$140.618 | - |
| 4020 |  Egg N Partners EGGT | US$0,2415 | -4,40% | -25,68% | - | US$113.545 | - |
| 4021 |  jerry JERRY | US$0,0004095 | -18,90% | -12,91% | - | US$113.631 | - |
| 4022 |  Bird Dog BIRDDOG | US$0,00001240 | -3,67% | -37,40% | - | US$113.531 | - |
| 4023 |  GIOVE GIOVE | US$2,71 | 0,32% | -0,83% | - | US$113.794 | - |
| 4024 |  Waterfall WATER | US$0,001464 | -26,64% | -22,04% | - | US$110.284 | - |
| 4025 |  Bumper BUMP | US$0,01708 | -2,39% | -17,49% | - | US$111.104 | - |
| 4026 |  GENIUS AI GNUS | US$7,81 | -8,09% | -6,55% | - | US$107.003 | - |
| 4027 |  Leve Invest LEVE | US$0,001095 | -1,01% | 2,85% | - | US$105.815 | - |
| 4028 |  The Resistance Cat RECA | US$0,1070 | 1,81% | -19,58% | - | US$112.444 | - |
| 4029 |  ZEUS ZEUS | US$0,003948 | 0,00% | 0,00% | - | US$110.784 | - |
| 4030 |  Shirushi Coin SISC | US$0,3398 | 1,99% | 1,82% | - | US$111.364 | - |
| 4031 |  KingdomX KT | US$0,001049 | 1,57% | -0,26% | - | US$111.286 | - |
| 4032 |  Revuto REVU | US$0,008758 | 5,59% | 9,84% | - | US$109.313 | - |
| 4033 |  ORC ORC | US$0,004220 | 9,28% | 12,20% | - | US$111.793 | - |
| 4034 |  Fast And Ai FASTAI | US$0,00009601 | -1,75% | -33,93% | - | US$108.636 | - |
| 4035 |  Utility Nexusmind UNMD | US$10,28 | 0,90% | -25,59% | - | US$109.196 | - |
| 4036 |  FalconX FALX | US$0,0003337 | -6,42% | -7,91% | - | US$112.876 | - |
| 4037 |  Corn CORN | US$0,0006777 | 6,58% | 1,00% | - | US$107.788 | - |
| 4038 |  Gym Network GYMNET | US$0,009209 | -6,30% | -7,11% | - | US$112.804 | - |
| 4039 |  NALS (Ordinals) NALS | US$0,03016 | -7,83% | -38,50% | - | US$109.572 | - |
| 4040 |  GPTVerse GPTV | US$0,0006169 | 8,41% | 13,12% | - | US$109.172 | - |
| 4041 |  Oshi Token OSHI | US$0,02620 | 0,78% | -4,86% | - | US$132.929 | - |
| 4042 |  Minima MINIMA | US$0,05091 | 5,72% | -14,60% | - | US$106.655 | - |
| 4043 |  BitoPro Exchange Token BITO | US$0,07487 | -1,38% | 1,65% | - | US$104.033 | - |
| 4044 |  LEO LEO | US$0,0003089 | 5,84% | -20,65% | - | US$108.561 | - |
| 4045 |  OpSec OPSEC | US$0,09506 | -12,67% | -16,26% | - | US$105.733 | - |
| 4046 |  Shitcoin SHIT | US$0,004608 | 0,24% | -0,59% | - | US$105.431 | - |
| 4047 |  SuperDapp SUPR | US$0,007974 | 2,82% | 8,41% | - | US$106.432 | - |
| 4048 |  Polimec PLMC | US$0,1935 | -1,50% | 6,57% | - | US$105.703 | - |
| 4049 |  WECOIN WECO | US$0,0003985 | -2,88% | -10,64% | - | US$106.817 | - |
| 4050 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2051 | -2,32% | -15,12% | - | US$108.847 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.