Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,17% | - | US$168.646 | - |
| 3802 |  Base Terminal BASEX | US$0,0006057 | 3,96% | -10,83% | - | US$168.252 | - |
| 3803 |  UBIT UBIT | US$0,07162 | 11,93% | -12,17% | - | US$167.933 | - |
| 3804 |  Dither AI DITH | US$0,05236 | 14,86% | 22,69% | - | US$169.111 | - |
| 3805 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001181 | 4,70% | 0,95% | - | US$167.989 | - |
| 3806 |  AVAX HAS NO CHILL NOCHILL | US$0,002097 | -4,35% | -20,56% | - | US$167.919 | - |
| 3807 |  Bullieverse $BULL | US$0,003696 | -3,83% | 19,69% | - | US$168.812 | - |
| 3808 |  OBI Real Estate OBICOIN | US$0,02059 | 6,01% | -6,00% | - | US$166.727 | - |
| 3809 |  ASTERION ASTER | US$0,6991 | -0,81% | -7,48% | - | US$166.253 | - |
| 3810 |  Fideum FI | US$0,003894 | -1,70% | -8,52% | - | US$166.534 | - |
| 3811 |  GATSBY (gatsby.fi) GATSBY | US$0,2265 | 20,20% | 20,05% | - | US$163.746 | - |
| 3812 |  KiteAI KITEAI | US$0,0000008400 | 13,47% | -13,68% | - | US$166.641 | - |
| 3813 |  RefundCoin RFD | US$0,000004730 | -1,72% | -3,96% | - | US$164.691 | - |
| 3814 |  Pepe PEPE | US$0,002448 | 5,80% | -18,80% | - | US$164.840 | - |
| 3815 |  Source SOURCE | US$0,001971 | -9,81% | -20,43% | - | US$156.081 | - |
| 3816 |  PUGGY Coin PUGGY | US$0,0000007000 | -7,53% | -11,34% | - | US$164.876 | - |
| 3817 |  President Trump 47 | US$0,001637 | 11,88% | 8,29% | - | US$163.843 | - |
| 3818 |  WATER $WATER | US$0,00001628 | -0,69% | -6,66% | - | US$164.103 | - |
| 3819 |  Store of Value VAL | US$0,001080 | 0,92% | 1,06% | - | US$165.423 | - |
| 3820 |  HUSBY HUSBY | US$0,05258 | 3,35% | -8,59% | - | US$163.889 | - |
| 3821 |  BTCs (Ordinals) BTCS | US$0,1464 | -0,29% | -4,22% | - | US$164.349 | - |
| 3822 |  walter WALTER | US$0,001903 | 8,68% | 6,32% | - | US$167.809 | - |
| 3823 |  Crazy Frog CRAZY | US$0,0001345 | 3,90% | -4,98% | - | US$155.065 | - |
| 3824 |  Iron Fish IRON | US$0,4275 | -1,45% | -11,48% | - | US$166.923 | - |
| 3825 |  KabosuCoin (ERC) KABOSU | US$0,0000005100 | -16,27% | -17,84% | - | US$161.423 | - |
| 3826 |  JUNO JUNO | US$0,2082 | -3,13% | -14,84% | - | US$163.724 | - |
| 3827 |  Florence Finance Medici FFM | US$0,02455 | -6,92% | -27,32% | - | US$151.527 | - |
| 3828 |  Tree Stuck in Cat TREEINCAT | US$0,0007001 | 14,58% | -7,53% | - | US$160.459 | - |
| 3829 |  Maya MAYA | US$0,0001196 | -7,69% | -14,85% | - | US$159.779 | - |
| 3830 |  Emotional Support Alligator WALLY | US$0,0001560 | -9,83% | -30,13% | - | US$160.474 | - |
| 3831 |  Boblles BOBLS | US$0,002752 | -8,90% | -18,48% | - | US$160.095 | - |
| 3832 |  DOGAI DOGAI | US$0,0005699 | 3,59% | -2,04% | - | US$159.206 | - |
| 3833 |  Mumu MUMU | - | 0,37% | 4,56% | - | US$158.574 | - |
| 3834 |  Convex CRV CVXCRV | US$0,5612 | -2,90% | -14,15% | - | US$157.062 | - |
| 3835 |  Minto BTCMT | US$0,6921 | -0,03% | 3,19% | - | US$159.098 | - |
| 3836 |  UAHg UAHG | US$0,02415 | 1,18% | 4,04% | - | US$159.466 | - |
| 3837 |  spurdo SPURDO | - | 0,43% | -3,12% | - | US$148.490 | - |
| 3838 |  Playbux PBUX | US$0,02226 | 4,55% | -6,09% | - | US$155.910 | - |
| 3839 |  Based Chad CHAD | US$0,00006823 | 21,37% | 23,58% | - | US$158.273 | - |
| 3840 |  Gold Fever NGL | US$0,06588 | 15,95% | -13,35% | - | US$155.157 | - |
| 3841 |  Digital Swiss Franc DSFR | US$0,003680 | -0,01% | -0,14% | - | US$150.314 | - |
| 3842 |  President Donald J. Trump PDJT | US$0,0004566 | 4,69% | -34,69% | - | US$150.364 | - |
| 3843 |  Amnis Aptos Coin AMAPT | US$8,67 | -1,81% | -11,44% | - | US$156.346 | - |
| 3844 |  XSwap XSWAP | US$0,1112 | 8,17% | -18,91% | - | US$155.674 | - |
| 3845 |  Michi MICHI | US$0,0005250 | 112,63% | -97,44% | - | US$156.347 | - |
| 3846 |  Aurix AUR | US$0,9539 | 0,88% | -4,38% | - | US$156.560 | - |
| 3847 |  Trump47 TRUMP47 | US$0,0006087 | -43,33% | 98,87% | - | US$155.563 | - |
| 3848 |  DRIP DRIP | US$0,07938 | 5,50% | -22,49% | - | US$155.496 | - |
| 3849 |  Zuzalu Inu ZUZALU | US$0,0006345 | -0,68% | -10,69% | - | US$154.849 | - |
| 3850 |  SuiPad SUIP | US$0,07727 | -0,37% | -6,15% | - | US$154.901 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.