Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  HELPER COIN HLPR | US$2,02 | -1,90% | -3,11% | - | US$279.202 | - |
| 3602 |  Real Games RG | US$0,002434 | -0,66% | 9,47% | - | US$269.329 | - |
| 3603 |  Panther Ai PAI | US$0,08751 | -1,48% | 4,92% | - | US$289.802 | - |
| 3604 |  Javsphere JAV | US$0,01974 | -10,32% | -10,96% | - | US$268.523 | - |
| 3605 |  BABY XRP BABYXRP | US$0,002630 | -5,54% | -35,71% | - | US$259.371 | - |
| 3606 |  Academic Labs AAX | US$0,01703 | -6,48% | -6,62% | - | US$266.135 | - |
| 3607 |  Future Token FTR | US$6,58 | -29,52% | -30,19% | - | US$266.506 | - |
| 3608 |  Vow VOW | US$0,08923 | -1,29% | -4,92% | - | US$265.111 | - |
| 3609 |  Optopia OPAI | US$0,0006393 | 3,23% | -9,72% | - | US$260.453 | - |
| 3610 |  dogwifhat DOGWIFHAT | US$0,01099 | -4,75% | -2,55% | - | US$265.062 | - |
| 3611 |  Nacho the Kat NACHO | US$0,00006926 | -4,05% | -27,47% | - | US$268.003 | - |
| 3612 |  Auki Labs AUKI | US$0,03407 | -9,53% | 13,26% | - | US$262.909 | - |
| 3613 |  WeatherXM WXM | US$0,4943 | 0,89% | 2,45% | - | US$263.336 | - |
| 3614 |  Pear Swap PEAR | US$0,01229 | -50,63% | -50,48% | - | US$311.146 | - |
| 3615 |  Turbos Finance TURBOS | US$0,003067 | -3,63% | -27,12% | - | US$260.392 | - |
| 3616 |  IX Swap IXS | US$0,3618 | 0,67% | -20,14% | - | US$334.692 | - |
| 3617 |  Fofar (fofar.io) FOFAR | US$0,000006940 | 19,65% | -7,56% | - | US$258.199 | - |
| 3618 |  BRC20.com .COM | US$0,07902 | -4,92% | -23,26% | - | US$257.490 | - |
| 3619 |  MerlinStarter MSTAR | US$0,01440 | -8,65% | 3,34% | - | US$267.129 | - |
| 3620 |  AarmaChain ARMA | US$2,23 | -21,55% | -24,96% | - | US$257.809 | - |
| 3621 |  Nuklai NAI | US$0,005958 | -7,36% | -26,57% | - | US$252.546 | - |
| 3622 |  ETFSwap ETFS | US$0,03836 | -27,16% | 80,50% | - | US$257.154 | - |
| 3623 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,0002812 | -23,81% | -94,45% | - | US$259.858 | - |
| 3624 |  Kim Exchange KIM | US$0,01049 | 8,55% | 10,14% | - | US$265.835 | - |
| 3625 |  Rebel Cars RC | US$0,02478 | 1,01% | -10,17% | - | US$255.665 | - |
| 3626 |  Ink Finance QUILL | US$0,1493 | -0,30% | -31,34% | - | US$247.058 | - |
| 3627 |  Milo Inu MILO | US$0,00000002000 | 0,44% | -9,45% | - | US$253.902 | - |
| 3628 |  Malou Token MALOU | US$0,00003654 | -6,10% | -13,13% | - | US$252.814 | - |
| 3629 |  Omira OMIRA | US$0,06102 | 13,06% | 3,74% | - | US$250.416 | - |
| 3630 |  Coby COBY | US$0,002803 | 0,12% | -27,85% | - | US$252.637 | - |
| 3631 |  Luxury Travel Token LTT | US$0,003451 | -0,42% | -0,78% | - | US$262.118 | - |
| 3632 |  LimoCoin Swap LMCSWAP | US$0,002603 | 0,00% | -0,10% | - | US$250.465 | - |
| 3633 |  Phoenic PNIC | US$0,03860 | -7,37% | -28,07% | - | US$255.485 | - |
| 3634 |  Safe Road Club AI SRC | US$0,02006 | -12,62% | -36,68% | - | US$241.841 | - |
| 3635 |  Avalaunch XAVA | US$0,5386 | -2,02% | -16,34% | - | US$233.970 | - |
| 3636 |  KittyCake KCAKE | US$0,000001860 | -0,01% | 0,02% | - | US$232.542 | - |
| 3637 |  HODL HODL | US$0,0002175 | 0,81% | -3,90% | - | US$243.166 | - |
| 3638 |  UniFi Protocol UP | US$0,02429 | -6,89% | -13,65% | - | US$248.559 | - |
| 3639 |  SedraCoin SDR | US$0,0001567 | 1,00% | 53,65% | - | US$243.117 | - |
| 3640 |  AstroPepeX APX | US$0,0001259 | 4,86% | -12,30% | - | US$241.867 | - |
| 3641 |  Gato CTO GATO | US$0,0006884 | 67,23% | 198,26% | - | US$229.111 | - |
| 3642 |  EQIFI EQX | US$0,003054 | 0,19% | -5,33% | - | US$242.874 | - |
| 3643 |  Vela Exchange VELA | US$0,01930 | -10,41% | -16,09% | - | US$240.822 | - |
| 3644 |  Ordiswap ORDS | US$0,001890 | -2,61% | -10,44% | - | US$241.088 | - |
| 3645 |  QBX QBX | US$0,01207 | -4,94% | -23,15% | - | US$241.784 | - |
| 3646 |  Quantum Fusion Network QF | US$2,67 | 2,22% | -23,63% | - | US$241.057 | - |
| 3647 |  VentureMind AI VNTR | US$0,01376 | 77,11% | 78,05% | - | US$235.712 | - |
| 3648 |  Gamer Arena GAU | US$0,03688 | -1,32% | -10,44% | - | US$239.596 | - |
| 3649 |  Sender ASI | US$0,06965 | 0,30% | 1,31% | - | US$236.849 | - |
| 3650 |  MikeToken MKT | - | 16,78% | 229,70% | - | US$227.808 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.