Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  WYscale WYS | US$10,52 | -4,40% | 7,67% | - | US$486.841 | - |
| 3402 |  WYscale WYS | US$10,52 | -4,40% | 0,00% | - | US$486.841 | - |
| 3403 |  Ethscriptions ETHS | US$0,7803 | 8,33% | -10,72% | - | US$513.091 | - |
| 3404 |  Ninja Squad Token NST | US$6,17 | 1,67% | -10,12% | - | US$504.855 | - |
| 3405 |  lolcat lolcat | US$0,0008006 | 2,35% | -16,20% | - | US$503.246 | - |
| 3406 |  I love puppies PUPPIES | US$0,0000001500 | -6,57% | -21,88% | - | US$506.844 | - |
| 3407 |  Quasar (quasar.social) QUASAR | US$0,003046 | -11,66% | -5,69% | - | US$497.660 | - |
| 3408 |  Own The Doge DOG | US$0,004009 | 1,54% | 10,02% | - | US$499.203 | - |
| 3409 |  Joe coin JOE | US$0,02305 | -17,64% | -32,12% | - | US$479.763 | - |
| 3410 |  Marso.Tech MARSO | US$0,002344 | 0,08% | 3,57% | - | US$497.741 | - |
| 3411 |  INVITE Token INVITE | US$0,004911 | -1,31% | -12,50% | - | US$487.636 | - |
| 3412 |  PrivateAI PGPT | US$0,1012 | -2,94% | 3,75% | - | US$499.035 | - |
| 3413 |  Restore The Republic RTR | US$0,007269 | -6,62% | -14,27% | - | US$489.654 | - |
| 3414 |  Toki TOKI | - | -22,92% | -67,77% | - | US$492.005 | - |
| 3415 |  WorldBrain Coin WBC | US$0,02176 | -5,19% | -20,73% | - | US$490.823 | - |
| 3416 |  khaokheowzoo KHEOWZOO | US$0,003796 | -23,89% | -47,15% | - | US$482.965 | - |
| 3417 |  NuLink NLK | US$0,01862 | -0,04% | 10,11% | - | US$465.051 | - |
| 3418 |  Gverse GOBI | US$0,001488 | -36,44% | -5,29% | - | US$480.818 | - |
| 3419 |  Metacraft MCTP | US$0,2960 | 2,16% | 0,92% | - | US$479.605 | - |
| 3420 |  FlowerAI FLOWER | US$0,001922 | -0,89% | -6,34% | - | US$477.676 | - |
| 3421 |  Binancedog BINANCEDOG | US$0,0002369 | -4,84% | -16,24% | - | US$471.614 | - |
| 3422 |  Top Grass Club TGRASS | US$0,05489 | -3,65% | 38,56% | - | US$476.335 | - |
| 3423 |  NAWS.AI NAWS | US$0,0006582 | 19,02% | 233,75% | - | US$465.462 | - |
| 3424 |  Thunder Brawl THB | US$0,02916 | -0,77% | -0,32% | - | US$468.810 | - |
| 3425 |  Unseen UNCN | US$0,5632 | -0,54% | -0,73% | - | US$467.800 | - |
| 3426 |  Evmos EVMOS | US$0,02309 | 0,82% | -5,13% | - | US$471.278 | - |
| 3427 |  DragonX DRAGONX | US$0,000005780 | 25,30% | -13,64% | - | US$483.207 | - |
| 3428 |  BEPE BEPE | US$0,01110 | 1,57% | 0,95% | - | US$479.796 | - |
| 3429 |  U2U Network U2U | US$0,007783 | -0,18% | -5,34% | - | US$465.781 | - |
| 3430 |  Based Turbo TURBO | US$0,00008788 | -23,49% | -33,40% | - | US$469.008 | - |
| 3431 |  Pepecoin PEP | US$0,0008932 | -2,28% | -13,65% | - | US$460.880 | - |
| 3432 |  XGP XGP | US$0,00001468 | 44,13% | 46,56% | - | US$488.233 | - |
| 3433 |  NOT CAT | US$0,01020 | 146,73% | 40,00% | - | US$458.565 | - |
| 3434 |  DigiHealth DGH | US$0,001314 | -11,00% | 14,80% | - | US$440.576 | - |
| 3435 |  Unicorn UWU | US$0,0002576 | -1,62% | -3,42% | - | US$506.308 | - |
| 3436 |  Otto $OTTO | US$0,004252 | -14,65% | -44,14% | - | US$494.578 | - |
| 3437 |  Dogecast (dogecast.build) DOGE | US$0,0003141 | 1,20% | 38,74% | - | US$452.591 | - |
| 3438 |  cats (Ordinals) cats | US$0,00002235 | -8,61% | -8,12% | - | US$456.031 | - |
| 3439 |  Harambe on Solana HARAMBE | US$0,01627 | -9,41% | -10,93% | - | US$455.921 | - |
| 3440 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9999 | 0,00% | -0,02% | - | US$437.345 | - |
| 3441 |  Lush AI LUSH | US$0,002936 | -3,07% | 84,84% | - | US$451.044 | - |
| 3442 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002942 | -15,69% | -59,39% | - | US$450.909 | - |
| 3443 |  Gochujangcoin GOCHU | US$0,0000009800 | -0,99% | 9,70% | - | US$447.561 | - |
| 3444 |  Laika The Soldog LAIKA | US$0,00001561 | 0,48% | 2,10% | - | US$450.927 | - |
| 3445 |  GameOnForge GO4 | US$0,1853 | 10,06% | -7,35% | - | US$447.380 | - |
| 3446 |  RAT Escape RAT | US$0,006172 | -15,94% | -52,73% | - | US$447.408 | - |
| 3447 |  XBANKING XB | US$0,4307 | 1,58% | 23,38% | - | US$447.738 | - |
| 3448 |  lmeow LMEOW | US$0,02711 | -8,87% | -15,81% | - | US$436.055 | - |
| 3449 |  Arbius AIUS | US$69,03 | -4,26% | -6,48% | - | US$456.910 | - |
| 3450 |  Seiyan Token SEIYAN | US$0,005424 | -6,38% | -16,57% | - | US$439.085 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.