Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MNet NUUM | US$0,02142 | 0,20% | -1,50% | - | US$312.230 | - |
| 3552 |  TTcoin TC | US$0,0001632 | -1,85% | 1,25% | - | US$310.589 | - |
| 3553 |  PEPPER PEPPER | - | -1,23% | -5,58% | - | US$310.436 | - |
| 3554 |  SEED NFT Marketplace SEED | US$1,13 | -2,13% | -3,13% | - | US$311.171 | - |
| 3555 |  HIPPOP HIP | US$0,0002020 | -0,06% | -16,88% | - | US$406.121 | - |
| 3556 |  Grow Token GROW | US$0,1666 | 8,10% | -1,03% | - | US$318.756 | - |
| 3557 |  UNFK UNFK | US$0,00000009000 | 3,35% | -39,17% | - | US$302.980 | - |
| 3558 |  Acet ACT | US$0,01121 | -1,80% | -25,92% | - | US$307.071 | - |
| 3559 |  Serenity SERSH | US$0,08394 | 5,11% | -6,15% | - | US$313.472 | - |
| 3560 |  Bounty BNTY | US$0,01138 | -12,60% | -29,30% | - | US$301.420 | - |
| 3561 |  Jak JAK | US$0,001098 | 6,41% | -12,24% | - | US$328.628 | - |
| 3562 |  Vyvo Coin VSC | US$0,01020 | 1,03% | -9,03% | - | US$302.697 | - |
| 3563 |  Index Cooperative INDEX | US$3,25 | 0,86% | -3,25% | - | US$308.497 | - |
| 3564 |  HashPack PACK | US$0,04707 | 1,20% | -21,82% | - | US$303.863 | - |
| 3565 |  SUICY the Seal SUICY | US$0,007155 | -1,20% | -12,41% | - | US$288.473 | - |
| 3566 |  Radx AI RADX | US$0,000005100 | -0,11% | -2,98% | - | US$291.107 | - |
| 3567 |  Evercraft Ecotechnologies $ECET | US$0,03299 | 1,81% | -7,59% | - | US$294.043 | - |
| 3568 |  Freela FREL | US$0,0002096 | 0,48% | 6,41% | - | US$298.558 | - |
| 3569 |  SubQuery Network SQT | US$0,005036 | -1,17% | 1,15% | - | US$275.680 | - |
| 3570 |  Liqwid Finance LQ | US$4,35 | -8,33% | -28,60% | - | US$302.718 | - |
| 3571 |  PolyDoge POLYDOGE | US$0,00000001000 | 1,80% | -11,52% | - | US$297.242 | - |
| 3572 |  Oil Meta Games OMG | US$1,30 | 25,49% | 198,78% | - | US$295.766 | - |
| 3573 |  AIRian AIR | US$0,04140 | -5,42% | -4,81% | - | US$292.572 | - |
| 3574 |  PaintSwap BRUSH | US$0,01696 | -16,93% | -51,79% | - | US$291.860 | - |
| 3575 |  Xpense XPE | US$0,2772 | 3,00% | -3,43% | - | US$300.841 | - |
| 3576 |  HamsterChamp HMC | US$0,01718 | 0,03% | -6,55% | - | US$293.353 | - |
| 3577 |  MATAR AI MATAR | US$0,8506 | -2,25% | 63,01% | - | US$284.669 | - |
| 3578 |  Sweeptoken SWEEP | - | -0,03% | -0,17% | - | US$277.945 | - |
| 3579 |  Ecoin Finance ECOIN | US$0,0009399 | 0,23% | -20,55% | - | US$276.121 | - |
| 3580 |  Rabbit RAB | US$0,002781 | -1,39% | -1,92% | - | US$295.859 | - |
| 3581 |  XDAG XDAG | US$0,003604 | -1,24% | -7,13% | - | US$292.099 | - |
| 3582 |  Sky SKY | US$0,06218 | -0,81% | -11,84% | - | US$289.304 | - |
| 3583 |  Freedom FDM | US$0,02106 | -2,08% | 1,35% | - | US$290.559 | - |
| 3584 |  Film.io FAN | US$0,005488 | -0,79% | 2,80% | - | US$286.650 | - |
| 3585 |  ParkCoin KPK | US$1,11 | -0,75% | -0,11% | - | US$286.434 | - |
| 3586 |  WYZth WYZ | US$0,01367 | -3,52% | 3,37% | - | US$283.222 | - |
| 3587 |  Ore (v2) ORE | US$69,58 | 1,85% | -23,12% | - | US$286.623 | - |
| 3588 |  Baby Grok BABYGROK | - | -13,54% | -20,17% | - | US$283.058 | - |
| 3589 |  Virtu by Virtuals VIRTU | US$0,002325 | 3,56% | 67,27% | - | US$282.689 | - |
| 3590 |  BabySNEK BBSNEK | US$0,00008317 | 3,91% | -21,37% | - | US$280.717 | - |
| 3591 |  xDAI xDAI | US$0,9736 | -0,50% | -0,68% | - | US$280.249 | - |
| 3592 |  Nelore Coin NLC | US$0,0002375 | 1,25% | 6,48% | - | US$267.679 | - |
| 3593 |  Vista Finance VISTA | US$28,59 | 0,51% | 5,97% | - | US$281.218 | - |
| 3594 |  ONUS ONUS | US$0,8311 | -1,68% | 15,22% | - | US$328.255 | - |
| 3595 |  Autonio NIOX | US$0,001149 | -0,03% | -2,71% | - | US$280.653 | - |
| 3596 |  GenomesDao GENOME | US$0,02292 | -22,59% | -18,83% | - | US$284.813 | - |
| 3597 |  X2Y2 X2Y2 | US$0,004638 | -2,77% | -9,84% | - | US$278.858 | - |
| 3598 |  Faith Tribe FTRB | US$0,003718 | -2,96% | 7,63% | - | US$277.260 | - |
| 3599 |  RWT TOKEN RWT | US$0,00007139 | -0,02% | -19,14% | - | US$266.894 | - |
| 3600 |  KOLZ KOLZ | US$0,0006888 | -4,56% | 45,13% | - | US$277.409 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.